Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cocoro Historical Data

COCORO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2026 $0.00107
-1.44%
$505,746 $403,826
Feb 17, 2026 $0.00109
-0.31%
$512,803 $414,758
Feb 16, 2026 $0.00109
+1.57%
$514,997 $409,848
Feb 15, 2026 $0.00108
-5.80%
$505,743 $330,381
Feb 14, 2026 $0.00114
+0.12%
$538,889 $469,001
Feb 13, 2026 $0.00114
+6.72%
$538,226 $367,767
Feb 12, 2026 $0.00107
-0.04%
$504,325 $312,177
Feb 11, 2026 $0.00107
-2.88%
$505,035 $313,994
Feb 10, 2026 $0.0011
-4.88%
$519,995 $322,624
Feb 9, 2026 $0.00116
+0.77%
$546,664 $320,333
Feb 8, 2026 $0.00115
+0.71%
$546,393 $322,537
Feb 7, 2026 $0.00114
+2.54%
$542,550 $316,061
Feb 6, 2026 $0.00111
+8.88%
$529,108 $310,420
Feb 5, 2026 $0.00102
-15.37%
$484,311 $327,890
Feb 4, 2026 $0.0012
-5.72%
$571,328 $338,410
Feb 3, 2026 $0.00128
-1.90%
$605,967 $340,364
Feb 2, 2026 $0.0013
+3.16%
$616,503 $340,789
Feb 1, 2026 $0.00127
-4.15%
$598,529 $345,519
Jan 31, 2026 $0.00132
-12.00%
$624,215 $386,155
Jan 30, 2026 $0.0015
-4.60%
$710,225 $373,105
Jan 29, 2026 $0.00157
-6.37%
$744,450 $394,827
Jan 28, 2026 $0.00168
-2.28%
$795,115 $423,108
Jan 27, 2026 $0.00172
+3.96%
$813,653 $394,398
Jan 26, 2026 $0.00166
+5.33%
$782,680 $384,663
Jan 25, 2026 $0.00157
-6.67%
$743,969 $391,870
Jan 24, 2026 $0.00169
+0.52%
$797,117 $392,492
Jan 23, 2026 $0.00168
+1.43%
$792,601 $404,022
Jan 22, 2026 $0.00165
-2.01%
$782,167 $410,188
Jan 21, 2026 $0.00169
+2.09%
$799,080 $395,558
Jan 20, 2026 $0.00165
-9.36%
$795,431 $410,161
Jan 19, 2026 $0.00183
-6.74%
$878,063 $426,319
Jan 18, 2026 $0.00196
+0.94%
$941,660 $440,206
Jan 17, 2026 $0.00194
+0.62%
$933,179 $451,466
Jan 16, 2026 $0.00192
-3.50%
$939,411 $463,366
Jan 15, 2026 $0.00199
-2.94%
$977,632 $449,298
Jan 14, 2026 $0.00205
-0.28%
$1.01 million $460,769
Jan 13, 2026 $0.00206
+6.45%
$1.01 million $430,618
Jan 12, 2026 $0.00193
+2.23%
$948,420 $439,067
Jan 11, 2026 $0.00189
-11.34%
$978,197 $540,671
Jan 10, 2026 $0.00213
-2.11%
$1.1 million $497,426
Jan 9, 2026 $0.00218
+1.08%
$1.13 million $501,076
Jan 8, 2026 $0.00215
-2.00%
$1.12 million $506,867
Jan 7, 2026 $0.0022
-8.96%
$1.16 million $523,058
Jan 6, 2026 $0.00241
+6.85%
$1.25 million $727,130
Jan 5, 2026 $0.00226
+11.18%
$1.14 million $481,811
Jan 4, 2026 $0.00203
-0.09%
$1.02 million $454,154
Jan 3, 2026 $0.00203
-0.83%
$1.02 million $448,203
Jan 2, 2026 $0.00205
+4.33%
$1.03 million $450,415
Jan 1, 2026 $0.00197
+0.28%
$990,985 $456,219
Dec 31, 2025 $0.00196
+1.51%
$988,177 $456,861