Shark Cat Historical Data

SC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0229
-16.26%
$ 22.7 million $ 1.97 million
Oct 18, 2024 $ 0.0274
+14.25%
$ 27.1 million $ 2.04 million
Oct 17, 2024 $ 0.024
-7.42%
$ 23.72 million $ 1.72 million
Oct 16, 2024 $ 0.0259
-13.35%
$ 25.62 million $ 1.81 million
Oct 15, 2024 $ 0.0299
-21.06%
$ 29.57 million $ 3.36 million
Oct 14, 2024 $ 0.0378
+16.20%
$ 37.46 million $ 4.48 million
Oct 13, 2024 $ 0.0326
-1.14%
$ 32.24 million $ 4.12 million
Oct 12, 2024 $ 0.0329
-10.77%
$ 32.61 million $ 3.76 million
Oct 11, 2024 $ 0.0369
+12.60%
$ 36.58 million $ 7.95 million
Oct 10, 2024 $ 0.0328
+25.27%
$ 32.46 million $ 1.3 million
Oct 9, 2024 $ 0.0262
+8.64%
$ 25.93 million $ 1.5 million
Oct 8, 2024 $ 0.0241
-11.17%
$ 23.86 million $ 1.34 million
Oct 7, 2024 $ 0.0271
+5.96%
$ 26.87 million $ 1.62 million
Oct 6, 2024 $ 0.0256
+36.60%
$ 25.36 million $ 1.16 million
Oct 5, 2024 $ 0.0188
-5.59%
$ 18.56 million $ 1.05 million
Oct 4, 2024 $ 0.0199
+11.78%
$ 19.66 million $ 1.23 million
Oct 3, 2024 $ 0.0178
+4.84%
$ 17.59 million $ 1.16 million
Oct 2, 2024 $ 0.017
-13.47%
$ 16.79 million $ 1.27 million
Oct 1, 2024 $ 0.0196
-7.15%
$ 19.4 million $ 1.37 million
Sep 30, 2024 $ 0.0212
-14.35%
$ 20.94 million $ 1.2 million
Sep 29, 2024 $ 0.0248
-6.48%
$ 24.53 million $ 880,881
Sep 28, 2024 $ 0.0266
-10.45%
$ 26.35 million $ 1.05 million
Sep 27, 2024 $ 0.0298
-7.68%
$ 29.46 million $ 1.53 million
Sep 26, 2024 $ 0.0323
+40.60%
$ 31.98 million $ 1.39 million
Sep 25, 2024 $ 0.023
+5.81%
$ 22.73 million $ 1.44 million
Sep 24, 2024 $ 0.0216
+38.07%
$ 21.35 million $ 1.3 million
Sep 23, 2024 $ 0.0156
+1.26%
$ 15.46 million $ 876,455
Sep 22, 2024 $ 0.0154
-9.15%
$ 15.28 million $ 925,468
Sep 21, 2024 $ 0.0169
+1.09%
$ 16.72 million $ 793,172
Sep 20, 2024 $ 0.0168
-0.43%
$ 16.67 million $ 1.13 million
Sep 19, 2024 $ 0.017
+36.23%
$ 16.84 million $ 1.3 million
Sep 18, 2024 $ 0.0124
+4.22%
$ 12.3 million $ 1.03 million
Sep 17, 2024 $ 0.0119
+2.84%
$ 11.8 million $ 925,537
Sep 16, 2024 $ 0.0116
+3.36%
$ 11.48 million $ 815,199
Sep 15, 2024 $ 0.0112
-9.23%
$ 11.04 million $ 852,512
Sep 14, 2024 $ 0.0124
-7.21%
$ 12.29 million $ 795,446
Sep 13, 2024 $ 0.0134
+4.30%
$ 13.22 million $ 978,021
Sep 12, 2024 $ 0.0128
-9.07%
$ 12.68 million $ 530,447
Sep 11, 2024 $ 0.014
-9.85%
$ 13.89 million $ 1.05 million
Sep 10, 2024 $ 0.0154
+9.67%
$ 15.24 million $ 963,237
Sep 9, 2024 $ 0.014
+4.77%
$ 13.9 million $ 1.1 million
Sep 8, 2024 $ 0.0134
+2.40%
$ 13.26 million $ 688,524
Sep 7, 2024 $ 0.0131
+0.42%
$ 12.95 million $ 1.03 million
Sep 6, 2024 $ 0.013
+12.14%
$ 12.9 million $ 1.39 million
Sep 5, 2024 $ 0.0116
-5.44%
$ 11.51 million $ 1.07 million
Sep 4, 2024 $ 0.0123
+1.80%
$ 12.17 million $ 1.1 million
Sep 3, 2024 $ 0.012
-9.47%
$ 11.88 million $ 868,876
Sep 2, 2024 $ 0.0133
+6.41%
$ 13.12 million $ 438,007
Sep 1, 2024 $ 0.0125
-10.58%
$ 12.37 million $ 778,598
Aug 31, 2024 $ 0.014
-8.37%
$ 13.83 million $ 655,386