Shark Cat Historical Data

SC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0152
-8.92%
$ 15.05 million $ 1.09 million
Aug 29, 2024 $ 0.0169
+14.47%
$ 16.69 million $ 1.08 million
Aug 28, 2024 $ 0.0148
-5.18%
$ 14.65 million $ 1.45 million
Aug 27, 2024 $ 0.0156
-11.03%
$ 15.48 million $ 1.3 million
Aug 26, 2024 $ 0.0177
+6.99%
$ 17.51 million $ 1.47 million
Aug 25, 2024 $ 0.0165
-4.53%
$ 16.37 million $ 1.11 million
Aug 24, 2024 $ 0.0173
+14.27%
$ 17.16 million $ 1.28 million
Aug 23, 2024 $ 0.0152
+22.98%
$ 15.02 million $ 1.32 million
Aug 22, 2024 $ 0.0123
-2.82%
$ 12.21 million $ 999,909
Aug 21, 2024 $ 0.0127
-9.34%
$ 12.56 million $ 1.05 million
Aug 20, 2024 $ 0.0141
+25.18%
$ 13.93 million $ 1.24 million
Aug 19, 2024 $ 0.0112
+13.59%
$ 11.13 million $ 1.06 million
Aug 18, 2024 $ 0.0099
-17.37%
$ 9.8 million $ 1.02 million
Aug 17, 2024 $ 0.012
-4.46%
$ 11.85 million $ 905,471
Aug 16, 2024 $ 0.0125
-11.24%
$ 12.41 million $ 1.11 million
Aug 15, 2024 $ 0.0141
-4.70%
$ 13.98 million $ 1.25 million
Aug 14, 2024 $ 0.0149
+15.72%
$ 14.75 million $ 1.36 million
Aug 13, 2024 $ 0.0129
+3.74%
$ 12.74 million $ 1.33 million
Aug 12, 2024 $ 0.0124
-0.34%
$ 12.29 million $ 1.3 million
Aug 11, 2024 $ 0.0126
-12.27%
$ 12.44 million $ 959,543
Aug 10, 2024 $ 0.0143
-4.49%
$ 14.18 million $ 957,996
Aug 9, 2024 $ 0.015
-14.48%
$ 14.84 million $ 1.37 million
Aug 8, 2024 $ 0.0177
+11.18%
$ 17.53 million $ 1.72 million
Aug 7, 2024 $ 0.0159
-5.30%
$ 15.77 million $ 1.69 million
Aug 6, 2024 $ 0.0168
+3.30%
$ 16.66 million $ 2.11 million
Aug 5, 2024 $ 0.0163
-20.71%
$ 16.12 million $ 2.73 million
Aug 4, 2024 $ 0.0205
-4.92%
$ 20.33 million $ 1.24 million
Aug 3, 2024 $ 0.0216
+3.62%
$ 21.38 million $ 1.3 million
Aug 2, 2024 $ 0.0208
-26.92%
$ 20.63 million $ 1.71 million
Aug 1, 2024 $ 0.0285
+38.38%
$ 28.23 million $ 2.08 million
Jul 31, 2024 $ 0.0206
-15.37%
$ 20.4 million $ 1.17 million
Jul 30, 2024 $ 0.0244
-3.92%
$ 24.1 million $ 1.27 million
Jul 29, 2024 $ 0.0253
-7.52%
$ 25.09 million $ 1.63 million
Jul 28, 2024 $ 0.0274
-12.72%
$ 27.13 million $ 1.33 million
Jul 27, 2024 $ 0.0314
-8.07%
$ 31.07 million $ 1.69 million
Jul 26, 2024 $ 0.0324
+2.36%
$ 32.1 million $ 1.46 million
Jul 25, 2024 $ 0.0317
+0.11%
$ 31.36 million $ 1.71 million
Jul 24, 2024 $ 0.0316
-6.60%
$ 31.31 million $ 1.44 million
Jul 23, 2024 $ 0.0339
-20.06%
$ 33.52 million $ 1.56 million
Jul 22, 2024 $ 0.0424
-18.57%
$ 41.93 million $ 1.5 million
Jul 21, 2024 $ 0.052
+0.75%
$ 51.5 million $ 1.75 million
Jul 20, 2024 $ 0.0517
+30.58%
$ 51.13 million $ 1.51 million
Jul 19, 2024 $ 0.0396
+18.19%
$ 39.15 million $ 1.71 million
Jul 18, 2024 $ 0.0346
-12.64%
$ 34.23 million $ 1.26 million
Jul 17, 2024 $ 0.0396
-15.90%
$ 39.19 million $ 2.25 million
Jul 16, 2024 $ 0.0471
+35.91%
$ 46.6 million $ 5.14 million
Jul 15, 2024 $ 0.0346
+47.61%
$ 34.28 million $ 3.43 million
Jul 14, 2024 $ 0.0235
+10.07%
$ 23.23 million $ 1.97 million
Jul 13, 2024 $ 0.0213
+15.69%
$ 21.11 million $ 1.55 million
Jul 12, 2024 $ 0.0184
-2.29%
$ 18.24 million $ 2.09 million