Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shark Cat Historical Data

SC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2026 $0.000597
-6.70%
$590,494 $62,722
Apr 16, 2026 $0.000639
+7.21%
$632,922 $8,374
Apr 15, 2026 $0.000595
+0.67%
$590,372 $65,005
Apr 14, 2026 $0.00058
-1.11%
$584,743 $56,579
Apr 13, 2026 $0.000583
+0.30%
$576,916 $58,621
Apr 12, 2026 $0.000597
+1.16%
$569,347 $55,433
Apr 11, 2026 $0.00059
+2.33%
$584,096 $64,758
Apr 10, 2026 $0.000577
-3.09%
$570,798 $58,628
Apr 9, 2026 $0.000582
-1.21%
$589,007 $60,552
Apr 8, 2026 $0.000589
+1.68%
$582,959 $58,551
Apr 7, 2026 $0.000585
+1.17%
$578,741 $54,455
Apr 6, 2026 $0.000578
-0.57%
$572,029 $58,971
Apr 5, 2026 $0.000581
+1.50%
$575,318 $59,368
Apr 4, 2026 $0.000594
-4.21%
$587,572 $58,803
Apr 3, 2026 $0.0006
-3.96%
$593,743 $68,479
Apr 2, 2026 $0.00061
-3.64%
$604,095 $56,650
Apr 1, 2026 $0.000632
-1.85%
$626,001 $60,386
Mar 31, 2026 $0.000632
-3.34%
$625,258 $70,223
Mar 30, 2026 $0.000653
+3.07%
$646,839 $58,634
Mar 29, 2026 $0.000651
-2.05%
$644,429 $53,518
Mar 28, 2026 $0.000679
+2.43%
$671,844 $54,705
Mar 27, 2026 $0.000673
-4.42%
$666,234 $56,667
Mar 26, 2026 $0.00072
-1.12%
$712,787 $60,710
Mar 25, 2026 $0.000728
-0.20%
$720,859 $64,288
Mar 24, 2026 $0.000719
-0.48%
$711,934 $60,413
Mar 23, 2026 $0.000719
-0.46%
$711,707 $57,558
Mar 22, 2026 $0.000722
+1.26%
$715,000 $64,222
Mar 21, 2026 $0.000722
+0.42%
$714,832 $60,187
Mar 20, 2026 $0.000711
-1.22%
$703,840 $60,796
Mar 19, 2026 $0.000729
+1.30%
$721,342 $60,326
Mar 18, 2026 $0.000706
-0.99%
$698,798 $64,225
Mar 17, 2026 $0.000724
-2.47%
$716,692 $55,437
Mar 16, 2026 $0.000812
+1.77%
$803,952 $10,458
Mar 15, 2026 $0.000798
+4.42%
$790,003 $23,702
Mar 14, 2026 $0.000764
+7.73%
$756,584 $48,233
Mar 13, 2026 $0.000706
+4.26%
$698,625 $98,073
Mar 12, 2026 $0.000676
-3.18%
$669,338 $72,678
Mar 11, 2026 $0.000699
-5.88%
$692,356 $105,495
Mar 10, 2026 $0.000743
+24.08%
$735,149 $573,260
Mar 9, 2026 $0.000599
+8.80%
$592,446 $10,738
Mar 8, 2026 $0.000553
+4.04%
$547,800 $59,620
Mar 7, 2026 $0.000532
-3.06%
$526,549 $57,518
Mar 6, 2026 $0.000543
-0.72%
$537,516 $63,526
Mar 5, 2026 $0.000545
-11.39%
$539,571 $60,560
Mar 4, 2026 $0.000615
+1.64%
$608,913 $8,856
Mar 3, 2026 $0.000605
+4.06%
$599,098 $3,378
Mar 2, 2026 $0.000592
+8.24%
$586,127 $1,599
Mar 1, 2026 $0.000552
-0.21%
$546,182 $60,945
Feb 28, 2026 $0.000578
+6.10%
$572,385 $2,035
Feb 27, 2026 $0.000548
-8.59%
$542,449 $59,678