Shark Cat Historical Data

SC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.000487
-1.05%
$ 486,661 $ 53,456
Feb 7, 2026 $ 0.000492
-12.90%
$ 487,198 $ 57,347
Feb 6, 2026 $ 0.000529
+9.53%
$ 523,197 $ 66,549
Feb 5, 2026 $ 0.000483
-18.19%
$ 477,664 $ 58,453
Feb 4, 2026 $ 0.00059
-0.95%
$ 583,834 $ 61,617
Feb 3, 2026 $ 0.000595
-2.81%
$ 589,437 $ 57,014
Feb 2, 2026 $ 0.000613
-4.31%
$ 606,660 $ 61,269
Feb 1, 2026 $ 0.00062
-2.35%
$ 613,499 $ 57,514
Jan 31, 2026 $ 0.000636
-5.00%
$ 630,030 $ 61,619
Jan 30, 2026 $ 0.00067
-17.91%
$ 663,217 $ 76,584
Jan 29, 2026 $ 0.00081
-4.61%
$ 801,363 $ 58,899
Jan 28, 2026 $ 0.00085
-5.50%
$ 841,554 $ 68,637
Jan 27, 2026 $ 0.000878
-0.69%
$ 869,197 $ 65,017
Jan 26, 2026 $ 0.000891
-0.28%
$ 881,868 $ 76,041
Jan 25, 2026 $ 0.000903
+0.50%
$ 893,790 $ 69,905
Jan 24, 2026 $ 0.000908
+2.30%
$ 898,927 $ 67,451
Jan 23, 2026 $ 0.00089
-0.86%
$ 881,281 $ 64,720
Jan 22, 2026 $ 0.000898
-0.03%
$ 888,927 $ 74,496
Jan 21, 2026 $ 0.000898
-14.08%
$ 889,204 $ 82,406
Jan 20, 2026 $ 0.00102
-2.72%
$ 1.01 million $ 64,008
Jan 19, 2026 $ 0.00105
+0.01%
$ 1.04 million $ 61,741
Jan 18, 2026 $ 0.00105
-3.08%
$ 1.04 million $ 67,323
Jan 17, 2026 $ 0.00108
+1.82%
$ 1.07 million $ 95,068
Jan 16, 2026 $ 0.00106
+0.85%
$ 1.05 million $ 67,806
Jan 15, 2026 $ 0.00106
-2.21%
$ 1.05 million $ 83,005
Jan 14, 2026 $ 0.00109
-7.88%
$ 1.08 million $ 60,701
Jan 13, 2026 $ 0.00118
+12.38%
$ 1.17 million $ 13,891
Jan 12, 2026 $ 0.00102
-10.56%
$ 1.01 million $ 51,831
Jan 11, 2026 $ 0.00114
+8.91%
$ 1.13 million $ 8,495
Jan 10, 2026 $ 0.00106
+2.72%
$ 1.05 million $ 67,286
Jan 9, 2026 $ 0.00103
-1.69%
$ 1.02 million $ 59,992
Jan 8, 2026 $ 0.00105
-0.95%
$ 1.04 million $ 64,634
Jan 7, 2026 $ 0.00106
-3.07%
$ 1.05 million $ 78,159
Jan 6, 2026 $ 0.00109
-0.63%
$ 1.08 million $ 82,089
Jan 5, 2026 $ 0.0011
-1.61%
$ 1.09 million $ 98,980
Jan 4, 2026 $ 0.00112
+15.17%
$ 1.11 million $ 67,116
Jan 3, 2026 $ 0.000971
-0.26%
$ 960,864 $ 74,381
Jan 2, 2026 $ 0.000971
+1.96%
$ 961,210 $ 72,651
Jan 1, 2026 $ 0.000952
-3.57%
$ 942,705 $ 64,521
Dec 31, 2025 $ 0.001
+0.27%
$ 977,555 $ 72,958
Dec 30, 2025 $ 0.001
+1.59%
$ 987,654 $ 88,365
Dec 29, 2025 $ 0.000996
-0.32%
$ 973,402 $ 67,516
Dec 28, 2025 $ 0.000999
-8.90%
$ 988,996 $ 70,299
Dec 27, 2025 $ 0.00109
+11.72%
$ 1.09 million $ 30,299
Dec 26, 2025 $ 0.000993
+1.67%
$ 970,732 $ 61,884
Dec 25, 2025 $ 0.000982
-1.27%
$ 967,263 $ 64,582
Dec 24, 2025 $ 0.00098
-2.76%
$ 991,415 $ 73,500
Dec 23, 2025 $ 0.000989
-1.75%
$ 997,391 $ 68,184
Dec 22, 2025 $ 0.000987
+0.40%
$ 996,909 $ 72,698
Dec 21, 2025 $ 0.000984
-0.66%
$ 973,095 $ 60,936