Shark Cat Historical Data

SC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.000989
-0.26%
$ 993,677 $ 74,309
Dec 19, 2025 $ 0.001
+1.25%
$ 981,671 $ 84,882
Dec 18, 2025 $ 0.00111
+1.72%
$ 977,440 $ 62,574
Dec 17, 2025 $ 0.00112
-0.12%
$ 1.08 million $ 66,002
Dec 16, 2025 $ 0.00112
+1.84%
$ 1.08 million $ 68,269
Dec 15, 2025 $ 0.00111
-0.02%
$ 1.09 million $ 74,391
Dec 14, 2025 $ 0.0011
-0.08%
$ 1.1 million $ 80,824
Dec 13, 2025 $ 0.0011
+2.78%
$ 1.09 million $ 73,182
Dec 12, 2025 $ 0.00107
-10.60%
$ 1.06 million $ 38,252
Dec 11, 2025 $ 0.00119
-5.03%
$ 1.18 million $ 84,779
Dec 10, 2025 $ 0.00126
-1.98%
$ 1.24 million $ 68,340
Dec 9, 2025 $ 0.00128
+0.86%
$ 1.27 million $ 90,497
Dec 8, 2025 $ 0.00127
-1.02%
$ 1.26 million $ 76,101
Dec 7, 2025 $ 0.00128
+1.62%
$ 1.25 million $ 77,488
Dec 6, 2025 $ 0.00125
+0.09%
$ 1.24 million $ 68,118
Dec 5, 2025 $ 0.00125
-1.46%
$ 1.23 million $ 70,626
Dec 4, 2025 $ 0.00125
-2.02%
$ 1.24 million $ 76,124
Dec 3, 2025 $ 0.00128
+0.54%
$ 1.27 million $ 76,072
Dec 2, 2025 $ 0.00127
-0.22%
$ 1.26 million $ 68,167
Dec 1, 2025 $ 0.00128
-8.61%
$ 1.26 million $ 67,051
Nov 30, 2025 $ 0.0014
-1.43%
$ 1.38 million $ 62,463
Nov 29, 2025 $ 0.00141
-6.75%
$ 1.41 million $ 58,976
Nov 28, 2025 $ 0.0015
+2.58%
$ 1.49 million $ 37,542
Nov 27, 2025 $ 0.00147
+11.28%
$ 1.45 million $ 15,104
Nov 26, 2025 $ 0.00133
+0.35%
$ 1.32 million $ 63,102
Nov 25, 2025 $ 0.00133
-0.72%
$ 1.33 million $ 68,749
Nov 24, 2025 $ 0.00132
+17.35%
$ 1.32 million $ 85,215
Nov 23, 2025 $ 0.00113
-4.62%
$ 1.11 million $ 70,354
Nov 22, 2025 $ 0.00116
-2.37%
$ 1.15 million $ 66,582
Nov 21, 2025 $ 0.00121
+0.54%
$ 1.16 million $ 64,083
Nov 20, 2025 $ 0.00119
+0.08%
$ 1.19 million $ 59,610
Nov 19, 2025 $ 0.0012
+0.07%
$ 1.18 million $ 70,745
Nov 18, 2025 $ 0.0012
+1.40%
$ 1.18 million $ 73,103
Nov 17, 2025 $ 0.00118
-7.50%
$ 1.17 million $ 67,159
Nov 16, 2025 $ 0.00129
-1.83%
$ 1.27 million $ 64,490
Nov 15, 2025 $ 0.00132
+3.29%
$ 1.3 million $ 82,988
Nov 14, 2025 $ 0.00126
-5.78%
$ 1.26 million $ 69,746
Nov 13, 2025 $ 0.00134
-5.56%
$ 1.33 million $ 78,722
Nov 12, 2025 $ 0.00143
-15.69%
$ 1.41 million $ 115,396
Nov 11, 2025 $ 0.00163
-3.27%
$ 1.61 million $ 37,376
Nov 10, 2025 $ 0.00169
+5.80%
$ 1.67 million $ 64,512
Nov 9, 2025 $ 0.00159
+6.03%
$ 1.56 million $ 74,091
Nov 8, 2025 $ 0.00151
+2.99%
$ 1.49 million $ 77,606
Nov 7, 2025 $ 0.00148
-3.13%
$ 1.46 million $ 57,415
Nov 6, 2025 $ 0.00153
+2.09%
$ 1.51 million $ 117,088
Nov 5, 2025 $ 0.00149
+0.70%
$ 1.48 million $ 127,258
Nov 4, 2025 $ 0.00148
-15.86%
$ 1.47 million $ 108,247
Nov 3, 2025 $ 0.00176
-11.32%
$ 1.75 million $ 101,996
Nov 2, 2025 $ 0.00199
-2.79%
$ 1.97 million $ 107,799
Nov 1, 2025 $ 0.00205
-1.92%
$ 2.03 million $ 107,273