Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shark Cat Historical Data

SC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2026 $0.00106
-3.07%
$1.05 million $78,159
Jan 6, 2026 $0.00109
-0.63%
$1.08 million $82,089
Jan 5, 2026 $0.0011
-1.61%
$1.09 million $98,980
Jan 4, 2026 $0.00112
+15.17%
$1.11 million $67,116
Jan 3, 2026 $0.000971
-0.26%
$960,864 $74,381
Jan 2, 2026 $0.000971
+1.96%
$961,210 $72,651
Jan 1, 2026 $0.000952
-3.57%
$942,705 $64,521
Dec 31, 2025 $0.001
+0.27%
$977,555 $72,958
Dec 30, 2025 $0.001
+1.59%
$987,654 $88,365
Dec 29, 2025 $0.000996
-0.32%
$973,402 $67,516
Dec 28, 2025 $0.000999
-8.90%
$988,996 $70,299
Dec 27, 2025 $0.00109
+11.72%
$1.09 million $30,299
Dec 26, 2025 $0.000993
+1.67%
$970,732 $61,884
Dec 25, 2025 $0.000982
-1.27%
$967,263 $64,582
Dec 24, 2025 $0.00098
-2.76%
$991,415 $73,500
Dec 23, 2025 $0.000989
-1.75%
$997,391 $68,184
Dec 22, 2025 $0.000987
+0.40%
$996,909 $72,698
Dec 21, 2025 $0.000984
-0.66%
$973,095 $60,936
Dec 20, 2025 $0.000989
-0.26%
$993,677 $74,309
Dec 19, 2025 $0.001
+1.25%
$981,671 $84,882
Dec 18, 2025 $0.00111
+1.72%
$977,440 $62,574
Dec 17, 2025 $0.00112
-0.12%
$1.08 million $66,002
Dec 16, 2025 $0.00112
+1.84%
$1.08 million $68,269
Dec 15, 2025 $0.00111
-0.02%
$1.09 million $74,391
Dec 14, 2025 $0.0011
-0.08%
$1.1 million $80,824
Dec 13, 2025 $0.0011
+2.78%
$1.09 million $73,182
Dec 12, 2025 $0.00107
-10.60%
$1.06 million $38,252
Dec 11, 2025 $0.00119
-5.03%
$1.18 million $84,779
Dec 10, 2025 $0.00126
-1.98%
$1.24 million $68,340
Dec 9, 2025 $0.00128
+0.86%
$1.27 million $90,497
Dec 8, 2025 $0.00127
-1.02%
$1.26 million $76,101
Dec 7, 2025 $0.00128
+1.62%
$1.25 million $77,488
Dec 6, 2025 $0.00125
+0.09%
$1.24 million $68,118
Dec 5, 2025 $0.00125
-1.46%
$1.23 million $70,626
Dec 4, 2025 $0.00125
-2.02%
$1.24 million $76,124
Dec 3, 2025 $0.00128
+0.54%
$1.27 million $76,072
Dec 2, 2025 $0.00127
-0.22%
$1.26 million $68,167
Dec 1, 2025 $0.00128
-8.61%
$1.26 million $67,051
Nov 30, 2025 $0.0014
-1.43%
$1.38 million $62,463
Nov 29, 2025 $0.00141
-6.75%
$1.41 million $58,976
Nov 28, 2025 $0.0015
+2.58%
$1.49 million $37,542
Nov 27, 2025 $0.00147
+11.28%
$1.45 million $15,104
Nov 26, 2025 $0.00133
+0.35%
$1.32 million $63,102
Nov 25, 2025 $0.00133
-0.72%
$1.33 million $68,749
Nov 24, 2025 $0.00132
+17.35%
$1.32 million $85,215
Nov 23, 2025 $0.00113
-4.62%
$1.11 million $70,354
Nov 22, 2025 $0.00116
-2.37%
$1.15 million $66,582
Nov 21, 2025 $0.00121
+0.54%
$1.16 million $64,083
Nov 20, 2025 $0.00119
+0.08%
$1.19 million $59,610
Nov 19, 2025 $0.0012
+0.07%
$1.18 million $70,745