ChocoPro Historical Data

CHOCOPRO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00144
-31.69%
$ 302,569 $ 838
Jan 15, 2026 $ 0.0022
-1.90%
$ -- $ 196
Jan 14, 2026 $ 0.00227
-19.53%
$ 476,182 $ 1,547
Jan 13, 2026 $ 0.00258
-5.74%
$ -- $ 2,363
Jan 12, 2026 $ 0.00274
-6.51%
$ 574,636 $ 2,310
Jan 11, 2026 $ 0.00294
-3.86%
$ 616,783 $ 2,152
Jan 10, 2026 $ 0.00304
-1.49%
$ 637,851 $ 2,287
Jan 9, 2026 $ 0.0031
+24.25%
$ 651,093 $ 1,784
Jan 8, 2026 $ 0.0025
+1.30%
$ 525,350 $ 1,315
Jan 7, 2026 $ 0.00245
-23.31%
$ 513,988 $ 1,899
Jan 6, 2026 $ 0.00329
-3.17%
$ -- $ 213
Jan 5, 2026 $ 0.00336
+0.61%
$ -- $ 19
Jan 3, 2026 $ 0.00319
+0.58%
$ -- $ 47
Jan 2, 2026 $ 0.00312
+0.00%
$ -- $ 1,678
Jan 1, 2026 $ 0.00301
+1.38%
$ -- $ 1,506
Dec 31, 2025 $ 0.00287
-6.44%
$ -- $ 1,424
Dec 30, 2025 $ 0.00298
+5.72%
$ 626,625 $ 3,737
Dec 29, 2025 $ 0.00284
+1.12%
$ -- $ 2,755
Dec 28, 2025 $ 0.00272
-1.46%
$ -- $ 2,679
Dec 27, 2025 $ 0.00263
+1.76%
$ -- $ 2,734
Dec 26, 2025 $ 0.00254
+1.59%
$ -- $ 2,402
Dec 25, 2025 $ 0.00249
-5.22%
$ -- $ 2,336
Dec 24, 2025 $ 0.00253
-2.59%
$ -- $ 2,211
Dec 23, 2025 $ 0.00254
-5.19%
$ -- $ 2,096
Dec 22, 2025 $ 0.00266
-11.57%
$ -- $ 2,038
Dec 21, 2025 $ 0.0029
-4.69%
$ 608,493 $ 1,736
Dec 20, 2025 $ 0.00299
-1.24%
$ -- $ 1,521
Dec 19, 2025 $ 0.00282
+0.00%
$ 593,158 $ 0
Dec 18, 2025 $ 0.00253
-0.04%
$ -- $ 3,593
Dec 17, 2025 $ 0.00281
-0.50%
$ -- $ 3,852
Dec 16, 2025 $ 0.00277
-5.99%
$ -- $ 3,716
Dec 15, 2025 $ 0.00294
-4.41%
$ 616,750 $ 3,688
Dec 14, 2025 $ 0.00308
-9.74%
$ 647,419 $ 3,508
Dec 13, 2025 $ 0.00337
+1.01%
$ 709,433 $ 3,562
Dec 12, 2025 $ 0.00301
-1.55%
$ -- $ 2,449
Dec 11, 2025 $ 0.00314
-1.28%
$ -- $ 2,146
Dec 10, 2025 $ 0.00319
+0.00%
$ -- $ 2,149
Dec 9, 2025 $ 0.0032
+2.80%
$ 671,406 $ 2,158
Dec 8, 2025 $ 0.00298
+1.61%
$ -- $ 1,857
Dec 7, 2025 $ 0.00288
-4.15%
$ -- $ 1,780
Dec 6, 2025 $ 0.00297
-4.63%
$ 623,024 $ 781
Dec 5, 2025 $ 0.00311
-5.08%
$ -- $ 419
Dec 4, 2025 $ 0.00322
-6.21%
$ -- $ 6,776
Dec 3, 2025 $ 0.00363
+0.68%
$ -- $ 6,386
Dec 2, 2025 $ 0.00364
+15.65%
$ 764,774 $ 5,527
Dec 1, 2025 $ 0.0031
-1.81%
$ -- $ 4,415
Nov 30, 2025 $ 0.00326
-4.48%
$ -- $ 4,396
Nov 29, 2025 $ 0.00343
+0.67%
$ 717,058 $ 3,830
Nov 28, 2025 $ 0.00339
-6.26%
$ 711,881 $ 4,030
Nov 27, 2025 $ 0.0035
-0.95%
$ -- $ 2,667