ChocoPro Historical Data

CHOCOPRO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $0.000312
-3.19%
$-- $51
Mar 19, 2026 $0.000394
-18.76%
$82,839 $56
Mar 18, 2026 $0.000486
+0.91%
$101,981 $1
Mar 15, 2026 $0.000437
+0.00%
$-- $9
Mar 13, 2026 $0.000403
-7.23%
$-- $154
Mar 12, 2026 $0.000423
-41.45%
$-- $138
Mar 11, 2026 $0.000708
+0.86%
$-- $29
Mar 7, 2026 $0.000937
+0.00%
$-- $274
Mar 5, 2026 $0.000576
+0.00%
$120,932 $2
Mar 4, 2026 $0.000552
+0.00%
$-- $4
Feb 19, 2026 $0.000704
+0.00%
$-- $10
Feb 12, 2026 $0.00054
-0.07%
$-- $3
Feb 11, 2026 $0.000608
-32.88%
$-- $843
Feb 9, 2026 $0.000477
-17.31%
$-- $465
Feb 7, 2026 $0.00114
+0.00%
$-- $529
Feb 6, 2026 $0.000521
+0.83%
$-- $90
Feb 5, 2026 $0.00112
-2.13%
$-- $117
Feb 4, 2026 $0.00139
+0.00%
$-- $16
Feb 3, 2026 $0.00136
-0.56%
$-- $23
Feb 2, 2026 $0.00129
+0.00%
$-- $15
Feb 1, 2026 $0.00131
-3.28%
$-- $46
Jan 30, 2026 $0.0011
-3.17%
$-- $35
Jan 29, 2026 $0.00121
+0.00%
$-- $16
Jan 28, 2026 $0.00119
-0.59%
$-- $11
Jan 26, 2026 $0.00111
+1.05%
$-- $31
Jan 25, 2026 $0.0011
-5.60%
$231,200 $62
Jan 24, 2026 $0.00113
-0.52%
$-- $34
Jan 23, 2026 $0.00112
-0.69%
$-- $25
Jan 22, 2026 $0.00111
+0.41%
$-- $5
Jan 20, 2026 $0.00105
-40.78%
$-- $1,374
Jan 19, 2026 $0.00173
+24.48%
$-- $1,281
Jan 18, 2026 $0.00142
-4.40%
$298,900 $120
Jan 17, 2026 $0.00149
+1.55%
$-- $24
Jan 16, 2026 $0.00144
-31.69%
$302,569 $838
Jan 15, 2026 $0.0022
-1.90%
$-- $196
Jan 14, 2026 $0.00227
-19.53%
$476,182 $1,547
Jan 13, 2026 $0.00258
-5.74%
$-- $2,363
Jan 12, 2026 $0.00274
-6.51%
$574,636 $2,310
Jan 11, 2026 $0.00294
-3.86%
$616,783 $2,152
Jan 10, 2026 $0.00304
-1.49%
$637,851 $2,287
Jan 9, 2026 $0.0031
+24.25%
$651,093 $1,784
Jan 8, 2026 $0.0025
+1.30%
$525,350 $1,315
Jan 7, 2026 $0.00245
-23.31%
$513,988 $1,899
Jan 6, 2026 $0.00329
-3.17%
$-- $213
Jan 5, 2026 $0.00336
+0.61%
$-- $19
Jan 3, 2026 $0.00319
+0.58%
$-- $47
Jan 2, 2026 $0.00312
+0.00%
$-- $1,678
Jan 1, 2026 $0.00301
+1.38%
$-- $1,506
Dec 31, 2025 $0.00287
-6.44%
$-- $1,424
Dec 30, 2025 $0.00298
+5.72%
$626,625 $3,737