ChocoPro Historical Data

CHOCOPRO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.00284
+1.12%
$-- $2,755
Dec 28, 2025 $0.00272
-1.46%
$-- $2,679
Dec 27, 2025 $0.00263
+1.76%
$-- $2,734
Dec 26, 2025 $0.00254
+1.59%
$-- $2,402
Dec 25, 2025 $0.00249
-5.22%
$-- $2,336
Dec 24, 2025 $0.00253
-2.59%
$-- $2,211
Dec 23, 2025 $0.00254
-5.19%
$-- $2,096
Dec 22, 2025 $0.00266
-11.57%
$-- $2,038
Dec 21, 2025 $0.0029
-4.69%
$608,493 $1,736
Dec 20, 2025 $0.00299
-1.24%
$-- $1,521
Dec 19, 2025 $0.00282
+0.00%
$593,158 $0
Dec 18, 2025 $0.00253
-0.04%
$-- $3,593
Dec 17, 2025 $0.00281
-0.50%
$-- $3,852
Dec 16, 2025 $0.00277
-5.99%
$-- $3,716
Dec 15, 2025 $0.00294
-4.41%
$616,750 $3,688
Dec 14, 2025 $0.00308
-9.74%
$647,419 $3,508
Dec 13, 2025 $0.00337
+1.01%
$709,433 $3,562
Dec 12, 2025 $0.00301
-1.55%
$-- $2,449
Dec 11, 2025 $0.00314
-1.28%
$-- $2,146
Dec 10, 2025 $0.00319
+0.00%
$-- $2,149
Dec 9, 2025 $0.0032
+2.80%
$671,406 $2,158
Dec 8, 2025 $0.00298
+1.61%
$-- $1,857
Dec 7, 2025 $0.00288
-4.15%
$-- $1,780
Dec 6, 2025 $0.00297
-4.63%
$623,024 $781
Dec 5, 2025 $0.00311
-5.08%
$-- $419
Dec 4, 2025 $0.00322
-6.21%
$-- $6,776
Dec 3, 2025 $0.00363
+0.68%
$-- $6,386
Dec 2, 2025 $0.00364
+15.65%
$764,774 $5,527
Dec 1, 2025 $0.0031
-1.81%
$-- $4,415
Nov 30, 2025 $0.00326
-4.48%
$-- $4,396
Nov 29, 2025 $0.00343
+0.67%
$717,058 $3,830
Nov 28, 2025 $0.00339
-6.26%
$711,881 $4,030
Nov 27, 2025 $0.0035
-0.95%
$-- $2,667
Nov 25, 2025 $0.0032
-8.40%
$671,967 $2,350
Nov 24, 2025 $0.00338
+17.23%
$-- $1,653
Nov 23, 2025 $0.00282
+0.45%
$-- $459
Nov 22, 2025 $0.00248
-1.49%
$-- $408
Nov 21, 2025 $0.0025
-3.59%
$524,515 $300
Nov 20, 2025 $0.00263
-1.32%
$-- $323
Nov 19, 2025 $0.00265
-3.74%
$-- $253
Nov 18, 2025 $0.00265
+1.98%
$-- $27,949
Nov 17, 2025 $0.00265
-6.09%
$-- $27,865
Nov 16, 2025 $0.00281
+2.76%
$-- $28,955
Nov 15, 2025 $0.00268
-8.82%
$-- $26,318
Nov 14, 2025 $0.00294
-5.03%
$-- $27,556
Nov 13, 2025 $0.0031
-2.87%
$651,148 $28,771
Nov 12, 2025 $0.00313
+0.00%
$-- $28,719
Nov 11, 2025 $0.00312
-9.39%
$655,311 $28,636
Nov 10, 2025 $0.00338
+4.34%
$710,132 $30,697
Nov 9, 2025 $0.00313
-9.56%
$-- $26,755