ChocoPro Historical Data

CHOCOPRO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $0.00345
+4.22%
$724,985 $28,051
Nov 7, 2025 $0.00335
+6.78%
$703,555 $25,397
Nov 6, 2025 $0.00301
-0.83%
$632,323 $24,050
Nov 5, 2025 $0.00306
+1.02%
$641,807 $22,373
Nov 4, 2025 $0.00303
-5.30%
$635,782 $21,267
Nov 3, 2025 $0.00331
-7.48%
$-- $21,341
Nov 2, 2025 $0.00367
-3.57%
$771,380 $22,890
Nov 1, 2025 $0.0037
+11.91%
$776,397 $18,502
Oct 31, 2025 $0.00324
+0.76%
$-- $19,160
Oct 30, 2025 $0.0031
-4.38%
$649,966 $16,608
Oct 29, 2025 $0.00313
-7.32%
$-- $16,305
Oct 28, 2025 $0.00345
+1.32%
$710,878 $16,880
Oct 27, 2025 $0.00341
-4.77%
$715,831 $16,597
Oct 26, 2025 $0.00336
+1.54%
$-- $15,884
Oct 25, 2025 $0.00331
+3.08%
$695,129 $15,719
Oct 24, 2025 $0.00319
-3.18%
$673,339 $14,684
Oct 23, 2025 $0.00325
+9.50%
$683,434 $14,483
Oct 22, 2025 $0.003
+1.57%
$609,288 $12,984
Oct 21, 2025 $0.00295
-6.14%
$618,897 $13,577
Oct 20, 2025 $0.00312
+2.52%
$659,967 $12,430
Oct 19, 2025 $0.00312
-9.84%
$-- $12,163
Oct 18, 2025 $0.00342
+4.14%
$717,632 $10,824
Oct 17, 2025 $0.00313
-5.61%
$-- $9,150
Oct 16, 2025 $0.00321
-14.46%
$673,896 $9,520
Oct 15, 2025 $0.00387
-4.65%
$-- $7,645
Oct 14, 2025 $0.00409
-11.74%
$-- $5,800
Oct 13, 2025 $0.00429
+2.25%
$-- $4,781
Oct 12, 2025 $0.00407
+11.17%
$855,733 $3,947
Oct 11, 2025 $0.00333
+6.86%
$698,335 $1,374
Oct 10, 2025 $0.00399
-0.09%
$-- $8,229
Oct 9, 2025 $0.00425
-1.02%
$-- $7,271
Oct 8, 2025 $0.00444
-5.80%
$-- $7,164
Download