BLACK ROCK Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0₅812
-2.09%
$ 81,223 $ 409
May 24, 3 AM $ 0.0₅841
+0.00%
$ 84,082 $ 422
May 23, 9 PM $ 0.0₅849
+0.00%
$ 84,855 $ 436
May 23, 8 PM $ 0.0₅849
+0.00%
$ 84,857 $ 238
May 23, 6 PM $ 0.0₅825
+1.96%
$ 82,482 $ 256
May 23, 8 AM $ 0.0₅783
-0.58%
$ 78,267 $ 141
May 22, 6 PM $ 0.0₅815
-0.45%
$ 81,541 $ 334
May 22, 5 PM $ 0.0₅819
+0.08%
$ 81,860 $ 333
May 22, 11 AM $ 0.0₅816
+0.00%
$ 81,568 $ 223
May 22, 12 AM $ 0.0₅831
+0.00%
$ 83,068 $ 223
May 21, 10 PM $ 0.0₅823
+0.00%
$ 82,337 $ 191
May 21, 12 AM $ 0.0₅814
+0.00%
$ 81,392 $ 119
May 20, 3 PM $ 0.0₅806
+0.00%
$ 80,591 $ 211
May 19, 4 PM $ 0.0₅799
-2.56%
$ 79,874 $ 2,154
May 19, 3 PM $ 0.0₅816
+0.00%
$ 81,551 $ 1,966
May 19, 2 PM $ 0.0₅82
+0.00%
$ 82,033 $ 1,970
May 19, 12 PM $ 0.0₅822
+0.00%
$ 82,239 $ 2,125
May 19, 12 AM $ 0.0₅855
+2.69%
$ 85,500 $ 1,744
May 18, 8 PM $ 0.0₅807
+0.00%
$ 80,663 $ 1,560
May 18, 7 PM $ 0.0₅81
-0.05%
$ 81,026 $ 1,527
May 18, 12 PM $ 0.0000101
+0.01%
$ -- $ 91
May 16, 3 PM $ 0.0000105
-0.09%
$ 105,421 $ 232
May 16, 4 AM $ 0.0000109
+0.00%
$ 109,251 $ 143
May 15, 1 PM $ 0.000011
+0.00%
$ 110,121 $ 586
May 15, 2 AM $ 0.0000112
+0.00%
$ 112,372 $ 583
May 14, 5 PM $ 0.0000116
+0.00%
$ 115,882 $ 447
May 14, 4 PM $ 0.0000112
+0.00%
$ 111,590 $ 0
May 13, 8 PM $ 0.0000107
+0.30%
$ 107,179 $ 496
May 13, 12 PM $ 0.0000106
+0.00%
$ 106,495 $ 528
May 13, 6 AM $ 0.0000107
+0.00%
$ 106,788 $ 467
May 13, 3 AM $ 0.0000106
+0.56%
$ 106,374 $ 440
May 11, 9 PM $ 0.0000108
+0.00%
$ 108,357 $ 268
May 11, 2 PM $ 0.0000108
+0.00%
$ 107,594 $ 441
May 11, 1 PM $ 0.0000107
+0.00%
$ 106,542 $ 347
May 11, 3 AM $ 0.0000107
+0.00%
$ 106,949 $ 232
May 10, 9 PM $ 0.0000109
+0.00%
$ 108,672 $ 244
May 10, 7 PM $ 0.000011
+0.00%
$ 109,632 $ 268
May 10, 3 PM $ 0.000011
+0.00%
$ 109,747 $ 166
May 10, 2 PM $ 0.0000109
-0.73%
$ 109,416 $ 142
May 10, 1 AM $ 0.000011
+0.00%
$ 110,109 $ 44,528
May 9, 3 PM $ 0.000011
+0.00%
$ 109,516 $ 36,521
May 9, 2 PM $ 0.0000109
+0.00%
$ 109,081 $ 36,796
May 9, 12 PM $ 0.000011
-0.18%
$ 110,051 $ 36,691
May 9, 11 AM $ 0.000011
+0.09%
$ 109,730 $ 36,564
May 9, 2 AM $ 0.0000141
+16.16%
$ 141,410 $ 36,800
May 8, 8 PM $ 0.0000117
+0.00%
$ 117,058 $ 1,346
May 7, 10 PM $ 0.0000103
+0.00%
$ 103,048 $ 409
May 7, 6 PM $ 0.00001
-1.04%
$ 100,434 $ 228
May 7, 1 PM $ 0.0000103
+0.00%
$ 102,760 $ 87
May 7, 2 AM $ 0.0000103
+0.00%
$ 102,634 $ 95