BLACK ROCK Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $0.0₅737
+3.07%
$71,111 $3,409
Jan 13 $0.0₅807
+15.58%
$71,166 $5,677
Jan 6 $0.0₅683
-51.64%
$69,474 $16,197
Dec 30 $0.0000145
+15.33%
$141,215 $12,709
Dec 23 $0.0000141
-16.67%
$125,619 $14,858
Dec 16 $0.0000171
-33.76%
$169,815 $14,349
Dec 9 $0.0000198
-80.06%
$258,214 $181,037
Dec 2 $0.0000996
-31.96%
$993,569 $48,376
Nov 25 $0.000146
+22.98%
$1.46 million $105,693
Nov 18 $0.000109
-37.65%
$1.19 million $161,848
Nov 11 $0.000189
+120.76%
$1.75 million $317,184
Nov 4 $0.000114
+145.74%
$854,581 $33,140
Oct 28 $0.0000465
-1.41%
$465,404 $3,957
Oct 21 $0.0000456
-28.47%
$472,103 $6,450
Oct 14 $0.0000638
+33.91%
$637,923 $18,427
Oct 7 $0.0000452
+13.40%
$475,962 $6,053
Sep 30 $0.0000377
-9.53%
$398,690 $1,026
Sep 23 $0.0000423
-2.81%
$431,228 $5,380
Sep 16 $0.000044
+25.28%
$435,496 $2,922
Download