BLACK ROCK Historical Data

ROCK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0000467
-5.58%
$ 466,554 $ 290
Oct 24, 2024 $ 0.0000494
-9.53%
$ 494,134 $ 2,571
Oct 23, 2024 $ 0.0000546
-7.57%
$ 546,165 $ 1,234
Oct 22, 2024 $ 0.0000591
-2.16%
$ 590,889 $ 182
Oct 21, 2024 $ 0.0000604
-5.31%
$ 604,036 $ 1,306
Oct 20, 2024 $ 0.0000638
+9.69%
$ 637,923 $ 1,606
Oct 19, 2024 $ 0.0000582
+7.46%
$ 581,688 $ 1,789
Oct 18, 2024 $ 0.0000541
+5.32%
$ 541,384 $ 1,165
Oct 17, 2024 $ 0.0000514
-3.10%
$ 514,048 $ 668
Oct 16, 2024 $ 0.000053
+0.90%
$ 530,228 $ 78
Oct 15, 2024 $ 0.0000525
-22.17%
$ 525,480 $ 5,801
Oct 14, 2024 $ 0.0000675
+41.73%
$ 675,159 $ 7,321
Oct 13, 2024 $ 0.0000476
+5.30%
$ 475,962 $ 1,821
Oct 12, 2024 $ 0.0000452
+12.96%
$ 452,022 $ 2,524
Oct 11, 2024 $ 0.00004
+2.01%
$ 399,719 $ 30
Oct 10, 2024 $ 0.0000392
-0.32%
$ 391,630 $ 2,197
Oct 9, 2024 $ 0.0000397
-1.80%
$ 397,469 $ 78
Oct 8, 2024 $ 0.0000406
-0.22%
$ 405,589 $ 80
Oct 7, 2024 $ 0.0000406
+1.77%
$ 405,654 $ 1,145
Oct 6, 2024 $ 0.0000399
+5.81%
$ 398,690 $ 773
Oct 5, 2024 $ 0.0000377
-0.04%
$ 377,221 $ 41
Oct 4, 2024 $ 0.0000377
+1.60%
$ 377,062 $ 79
Oct 3, 2024 $ 0.0000367
-2.46%
$ 367,139 $ 325
Oct 2, 2024 $ 0.0000377
+0.41%
$ 376,775 $ 290
Oct 1, 2024 $ 0.0000375
-11.33%
$ 375,342 $ 179
Sep 30, 2024 $ 0.0000423
+1.44%
$ 422,959 $ 111
Sep 29, 2024 $ 0.0000431
+1.89%
$ 431,228 $ 1,871
Sep 28, 2024 $ 0.0000423
-10.09%
$ 423,240 $ 2,611
Sep 27, 2024 $ 0.0000471
+2.45%
$ 470,974 $ 395
Sep 26, 2024 $ 0.000046
+7.59%
$ 459,700 $ 1,261
Sep 25, 2024 $ 0.0000428
-2.48%
$ 428,378 $ 51
Sep 24, 2024 $ 0.0000439
-1.30%
$ 439,364 $ 213
Sep 23, 2024 $ 0.0000445
+2.26%
$ 445,318 $ 848
Sep 22, 2024 $ 0.0000435
-1.06%
$ 435,496 $ 190
Sep 21, 2024 $ 0.000044
+3.25%
$ 440,173 $ 846
Sep 20, 2024 $ 0.0000426
+3.37%
$ 426,304 $ 39
Sep 19, 2024 $ 0.0000412
+15.06%
$ 412,390 $ 1,995
Sep 18, 2024 $ 0.0000358
+0.88%
$ 358,063 $ 3
Sep 17, 2024 $ 0.0000355
+1.02%
$ 354,934 $ 39
Download