Coinranking
BLACK ROCK Historical Data
ROCK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 2025 | $0.0₅717 | +1.14% | ||
| Feb 7, 2025 | $0.0₅704 | -1.43% | ||
| Feb 6, 2025 | $0.0₅707 | -15.57% | ||
| Feb 5, 2025 | $0.0₅836 | +1.09% | ||
| Feb 4, 2025 | $0.0₅825 | -9.12% | ||
| Feb 3, 2025 | $0.0₅902 | +1.83% | ||
| Feb 2, 2025 | $0.0₅882 | -9.52% | ||
| Feb 1, 2025 | $0.0₅972 | -5.52% | ||
| Jan 31, 2025 | $0.0000102 | +0.04% | ||
| Jan 30, 2025 | $0.0000103 | -14.66% | ||
| Jan 29, 2025 | $0.0000122 | +40.52% | ||
| Jan 28, 2025 | $0.0₅859 | +0.14% | ||
| Jan 27, 2025 | $0.0₅854 | +19.75% | ||
| Jan 26, 2025 | $0.0₅711 | -3.54% | ||
| Jan 25, 2025 | $0.0₅737 | +0.76% | ||
| Jan 24, 2025 | $0.0₅732 | -3.86% | ||
| Jan 23, 2025 | $0.0₅762 | +2.84% | ||
| Jan 22, 2025 | $0.0₅74 | -5.78% | ||
| Jan 21, 2025 | $0.0₅783 | +8.40% | ||
| Jan 20, 2025 | $0.0₅729 | +1.93% | ||
| Jan 19, 2025 | $0.0₅712 | -11.53% | ||
| Jan 18, 2025 | $0.0₅807 | -5.45% | ||
| Jan 17, 2025 | $0.0₅854 | +5.07% | ||
| Jan 16, 2025 | $0.0₅809 | -5.04% | ||
| Jan 15, 2025 | $0.0₅853 | +19.54% | ||
| Jan 14, 2025 | $0.0₅713 | +8.67% | ||
| Jan 13, 2025 | $0.0₅657 | -5.92% | ||
| Jan 12, 2025 | $0.0₅695 | +1.76% | ||
| Jan 11, 2025 | $0.0₅683 | -3.88% | ||
| Jan 10, 2025 | $0.0₅71 | +2.88% | ||
| Jan 9, 2025 | $0.0₅69 | -5.78% | ||
| Jan 8, 2025 | $0.0₅733 | -39.18% | ||
| Jan 7, 2025 | $0.0000121 | -8.20% | ||
| Jan 6, 2025 | $0.0000132 | -6.36% | ||
| Jan 5, 2025 | $0.0000141 | -2.72% | ||
| Jan 4, 2025 | $0.0000145 | -3.63% | ||
| Jan 3, 2025 | $0.0000151 | +15.11% | ||
| Jan 2, 2025 | $0.0000131 | +33.34% | ||
| Jan 1, 2025 | $0.0₅967 | -2.33% | ||
| Dec 31, 2024 | $0.0₅991 | -3.52% | ||
| Dec 30, 2024 | $0.0000103 | -18.42% | ||
| Dec 29, 2024 | $0.0000126 | -10.94% | ||
| Dec 28, 2024 | $0.0000141 | -0.66% | ||
| Dec 27, 2024 | $0.0000142 | +10.94% | ||
| Dec 26, 2024 | $0.0000128 | -28.62% | ||
| Dec 25, 2024 | $0.0000179 | +1.49% | ||
| Dec 24, 2024 | $0.0000176 | +1.41% | ||
| Dec 23, 2024 | $0.0000174 | +2.90% | ||
| Dec 22, 2024 | $0.000017 | -0.93% | ||
| Dec 21, 2024 | $0.0000171 | -6.64% | ||