BLACK ROCK Historical Data

ROCK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.0000183
-0.71%
$183,210 $625
Dec 19, 2024 $0.0000185
-6.19%
$184,550 $3,759
Dec 18, 2024 $0.0000197
-12.07%
$196,713 $1,631
Dec 17, 2024 $0.0000228
-2.92%
$228,490 $670
Dec 16, 2024 $0.0000235
-8.84%
$235,383 $7,189
Dec 15, 2024 $0.0000258
+30.34%
$258,214 $18,644
Dec 14, 2024 $0.0000198
+14.41%
$198,114 $7,423
Dec 13, 2024 $0.0000173
-11.65%
$173,159 $6,657
Dec 12, 2024 $0.0000196
-26.93%
$195,998 $107,152
Dec 11, 2024 $0.0000659
-25.51%
$658,780 $52,179
Dec 10, 2024 $0.0000884
+5.31%
$884,352 $3,571
Dec 9, 2024 $0.000084
-15.48%
$839,787 $4,055
Dec 8, 2024 $0.0000994
-0.23%
$993,569 $3,793
Dec 7, 2024 $0.0000996
+2.92%
$995,953 $8,552
Dec 6, 2024 $0.0000968
-11.76%
$967,783 $19,091
Dec 5, 2024 $0.00011
-1.46%
$1.1 million $8,530
Dec 4, 2024 $0.000118
+0.00%
$-- $2,883
Dec 3, 2024 $0.000118
-7.73%
$1.18 million $2,884
Dec 2, 2024 $0.000128
-12.48%
$1.28 million $6,437
Dec 1, 2024 $0.000146
-19.15%
$1.46 million $12,323
Nov 30, 2024 $0.000182
+104.50%
$1.82 million $59,474
Nov 29, 2024 $0.0000892
-17.51%
$892,422 $19,472
Nov 28, 2024 $0.000107
-4.01%
$1.07 million $1,675
Nov 27, 2024 $0.000112
+11.03%
$1.12 million $1,949
Nov 26, 2024 $0.000101
-7.61%
$1.01 million $1,780
Nov 25, 2024 $0.000108
-8.94%
$1.08 million $9,019
Nov 24, 2024 $0.000119
+8.64%
$1.19 million $22,010
Nov 23, 2024 $0.000109
-3.60%
$1.09 million $15,093
Nov 22, 2024 $0.000114
-1.67%
$1.14 million $1,209
Nov 21, 2024 $0.000116
+10.32%
$1.16 million $26,914
Nov 20, 2024 $0.000107
-18.72%
$1.08 million $38,681
Nov 19, 2024 $0.000133
-17.57%
$1.33 million $29,177
Nov 18, 2024 $0.000182
+3.38%
$1.82 million $50,773
Nov 17, 2024 $0.000175
-7.10%
$1.75 million $33,252
Nov 16, 2024 $0.000189
-37.74%
$1.89 million $105,572
Nov 15, 2024 $0.000304
+378.23%
$3.04 million $184,652
Nov 14, 2024 $0.0000636
+0.35%
$635,520 $2,584
Nov 13, 2024 $0.0000633
-20.98%
$633,259 $13,108
Nov 12, 2024 $0.0000765
-5.76%
$765,094 $3,548
Nov 11, 2024 $0.0000812
-5.00%
$811,853 $7,720
Nov 10, 2024 $0.0000855
-25.18%
$854,581 $12,737
Nov 9, 2024 $0.000114
+38.49%
$1.14 million $12,703
Nov 8, 2024 $0.0000825
+37.82%
$825,150 $13,561
Nov 7, 2024 $0.0000598
+10.46%
$598,482 $5,467
Nov 6, 2024 $0.0000542
+17.83%
$541,748 $1,271
Nov 5, 2024 $0.000046
-1.08%
$459,678 $17
Nov 4, 2024 $0.0000465
-0.11%
$-- $121
Nov 3, 2024 $0.0000465
-1.68%
$465,404 $121
Nov 2, 2024 $0.0000473
-0.93%
$472,995 $2
Nov 1, 2024 $0.0000477
-1.18%
$477,416 $323