Coinranking
BLACK ROCK Historical Data
ROCK
Page 8
| Date | | | ||
|---|---|---|---|---|
| Oct 31, 2024 | $0.0000483 | -3.88% | ||
| Oct 30, 2024 | $0.0000503 | +0.70% | ||
| Oct 29, 2024 | $0.0000499 | -22.15% | ||
| Oct 28, 2024 | $0.0000627 | +32.84% | ||
| Oct 27, 2024 | $0.0000472 | +3.45% | ||
| Oct 26, 2024 | $0.0000456 | -2.77% | ||
| Oct 25, 2024 | $0.0000467 | -5.58% | ||
| Oct 24, 2024 | $0.0000494 | -9.53% | ||
| Oct 23, 2024 | $0.0000546 | -7.57% | ||
| Oct 22, 2024 | $0.0000591 | -2.16% | ||
| Oct 21, 2024 | $0.0000604 | -5.31% | ||
| Oct 20, 2024 | $0.0000638 | +9.69% | ||
| Oct 19, 2024 | $0.0000582 | +7.46% | ||
| Oct 18, 2024 | $0.0000541 | +5.32% | ||
| Oct 17, 2024 | $0.0000514 | -3.10% | ||
| Oct 16, 2024 | $0.000053 | +0.90% | ||
| Oct 15, 2024 | $0.0000525 | -22.17% | ||
| Oct 14, 2024 | $0.0000675 | +41.73% | ||
| Oct 13, 2024 | $0.0000476 | +5.30% | ||
| Oct 12, 2024 | $0.0000452 | +12.96% | ||
| Oct 11, 2024 | $0.00004 | +2.01% | ||
| Oct 10, 2024 | $0.0000392 | -0.32% | ||
| Oct 9, 2024 | $0.0000397 | -1.80% | ||
| Oct 8, 2024 | $0.0000406 | -0.22% | ||
| Oct 7, 2024 | $0.0000406 | +1.77% | ||
| Oct 6, 2024 | $0.0000399 | +5.81% | ||
| Oct 5, 2024 | $0.0000377 | -0.04% | ||
| Oct 4, 2024 | $0.0000377 | +1.60% | ||
| Oct 3, 2024 | $0.0000367 | -2.46% | ||
| Oct 2, 2024 | $0.0000377 | +0.41% | ||
| Oct 1, 2024 | $0.0000375 | -11.33% | ||
| Sep 30, 2024 | $0.0000423 | +1.44% | ||
| Sep 29, 2024 | $0.0000431 | +1.89% | ||
| Sep 28, 2024 | $0.0000423 | -10.09% | ||
| Sep 27, 2024 | $0.0000471 | +2.45% | ||
| Sep 26, 2024 | $0.000046 | +7.59% | ||
| Sep 25, 2024 | $0.0000428 | -2.48% | ||
| Sep 24, 2024 | $0.0000439 | -1.30% | ||
| Sep 23, 2024 | $0.0000445 | +2.26% | ||
| Sep 22, 2024 | $0.0000435 | -1.06% | ||
| Sep 21, 2024 | $0.000044 | +3.25% | ||
| Sep 20, 2024 | $0.0000426 | +3.37% | ||
| Sep 19, 2024 | $0.0000412 | +15.06% | ||
| Sep 18, 2024 | $0.0000358 | +0.88% | ||
| Sep 17, 2024 | $0.0000355 | +1.02% | ||