Splintershards Historical Data

SPS
Download
Date Close Price change Market cap Trading volume
Today $0.00351
+0.00%
$10.54 million $2,598
Yesterday $0.00352
+0.68%
$10.57 million $2,396
Aug 24, 2026 $0.0035
-0.05%
$10.5 million $3,005
Aug 23, 2026 $0.0035
-1.24%
$10.5 million $2,611
Aug 22, 2026 $0.00355
+0.62%
$10.64 million $7,319
Aug 21, 2026 $0.00352
+3.47%
$10.57 million $4,620
Aug 20, 2026 $0.00341
+2.15%
$10.22 million $1,500
Aug 19, 2026 $0.00333
+1.10%
$10 million $3,746
Aug 18, 2026 $0.0033
-0.73%
$9.89 million $5,511
Aug 17, 2026 $0.00332
-0.86%
$9.96 million $2,367
Aug 16, 2026 $0.00335
-1.47%
$10.05 million $5,158
Aug 15, 2026 $0.0034
+0.57%
$10.2 million $1,016
Aug 14, 2026 $0.00338
+0.45%
$10.14 million $1,638
Aug 13, 2026 $0.00336
+0.20%
$10.09 million $1,558
Aug 12, 2026 $0.00336
+0.29%
$10.07 million $1,005
Aug 11, 2026 $0.00335
+6.23%
$10.05 million $14,514
Aug 10, 2026 $0.00315
+0.37%
$9.46 million $15,948
Aug 9, 2026 $0.00313
+0.86%
$9.38 million $2,236
Aug 8, 2026 $0.0031
+2.00%
$9.3 million $1,846
Aug 7, 2026 $0.00304
+0.80%
$9.12 million $4,742
Aug 6, 2026 $0.00302
-0.63%
$9.05 million $5,300
Aug 5, 2026 $0.00303
+2.82%
$9.1 million $11,988
Aug 4, 2026 $0.00295
+2.07%
$8.85 million $6,028
Aug 3, 2026 $0.00289
+0.39%
$8.67 million $1,259
Aug 2, 2026 $0.00288
+1.81%
$8.64 million $2,231
Aug 1, 2026 $0.00283
-0.74%
$8.49 million $2,034
Jul 31, 2026 $0.00285
+1.17%
$8.55 million $3,046
Jul 30, 2026 $0.00282
+1.99%
$8.45 million $2,725
Jul 29, 2026 $0.00276
-0.05%
$8.29 million $2,415
Jul 28, 2026 $0.00276
-0.40%
$8.29 million $345
Jul 27, 2026 $0.00277
-0.56%
$8.32 million $1,792
Jul 26, 2026 $0.00279
+1.23%
$8.37 million $1,649
Jul 25, 2026 $0.00276
+1.07%
$8.27 million $1,305
Jul 24, 2026 $0.00273
+0.49%
$8.18 million $1,276
Jul 23, 2026 $0.00271
-2.74%
$8.14 million $7,220
Jul 22, 2026 $0.00279
-0.31%
$8.37 million $1,931
Jul 21, 2026 $0.0028
+0.65%
$8.4 million $1,163
Jul 20, 2026 $0.00278
+0.03%
$8.34 million $541
Jul 19, 2026 $0.00278
+0.11%
$8.34 million $701
Jul 18, 2026 $0.00278
+0.93%
$8.33 million $1,176
Jul 17, 2026 $0.00275
-2.64%
$8.25 million $6,994
Jul 16, 2026 $0.00283
-0.66%
$8.48 million $1,252
Jul 15, 2026 $0.00284
-0.90%
$8.53 million $2,441
Jul 14, 2026 $0.00287
-0.40%
$8.61 million $2,784
Jul 13, 2026 $0.00288
-1.57%
$8.65 million $2,001
Jul 12, 2026 $0.00293
+0.11%
$8.78 million $1,610
Jul 11, 2026 $0.00293
+0.59%
$8.78 million $4,639
Jul 10, 2026 $0.00291
+0.49%
$8.72 million $1,847
Jul 9, 2026 $0.00289
+1.58%
$8.68 million $4,031
Jul 8, 2026 $0.00284
-3.47%
$8.53 million $3,127
Download