Splintershards Historical Data

SPS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00285
+2.16%
$8.55 million $64,421
Jun 2026 $0.00279
-34.74%
$8.37 million $84,649
May 2026 $0.00428
+4.76%
$12.83 million $108,335
Apr 2026 $0.00406
-16.29%
$12.24 million $115,727
Mar 2026 $0.00485
-20.72%
$14.54 million $151,371
Feb 2026 $0.00612
-23.00%
$18.35 million $249,261
Jan 2026 $0.00809
+25.12%
$23.83 million $154,685
Dec 2025 $0.00647
-0.63%
$19.4 million $90,295
Nov 2025 $0.00648
-6.51%
$19.4 million $89,107
Oct 2025 $0.00687
-6.51%
$20.79 million $110,771
Sep 2025 $0.00751
-13.46%
$22.06 million $49,246
Aug 2025 $0.00885
+17.82%
$26.03 million $16,351
Download