Splintershards Historical Data

SPS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00451
+2.24%
$ 13.24 million $ 22,374
Apr 6 $ 0.0045
-3.48%
$ 13.26 million $ 19,640
Mar 30 $ 0.00474
-2.87%
$ 13.98 million $ 21,953
Mar 23 $ 0.0049
-6.09%
$ 14.63 million $ 33,121
Mar 16 $ 0.00522
-8.54%
$ 15.66 million $ 50,138
Mar 9 $ 0.0057
-0.63%
$ 17.11 million $ 24,918
Mar 2 $ 0.00566
-7.01%
$ 17.29 million $ 30,672
Feb 23 $ 0.00608
-0.41%
$ 18.25 million $ 56,437
Feb 16 $ 0.00609
+3.48%
$ 18.33 million $ 23,158
Feb 9 $ 0.00601
-17.23%
$ 17.66 million $ 58,735
Feb 2 $ 0.00721
-7.40%
$ 21.73 million $ 72,434
Jan 26 $ 0.00794
-1.90%
$ 23.37 million $ 62,230
Jan 19 $ 0.00824
-2.65%
$ 24.23 million $ 20,722
Jan 12 $ 0.00837
+3.18%
$ 25.48 million $ 12,857
Jan 5 $ 0.00809
+11.80%
$ 24.33 million $ 32,418
Dec 29 $ 0.00677
+5.91%
$ 21.72 million $ 18,959
Dec 22 $ 0.00632
+0.62%
$ 19.19 million $ 11,872
Dec 15 $ 0.00624
-2.57%
$ 18.85 million $ 20,267
Dec 8 $ 0.00642
+1.11%
$ 19.22 million $ 11,680
Dec 1 $ 0.0066
+1.41%
$ -- $ 19,221
Nov 24 $ 0.00648
+1.92%
$ 19.4 million $ 11,012
Nov 17 $ 0.00629
-4.23%
$ 19.07 million $ 24,086
Nov 10 $ 0.0067
-3.15%
$ 19.71 million $ 19,502
Nov 3 $ 0.00698
+0.04%
$ 20.77 million $ 24,471
Oct 27 $ 0.007
-1.74%
$ 20.94 million $ 23,692
Oct 20 $ 0.00702
+2.18%
$ 21.37 million $ 25,223
Oct 13 $ 0.00672
-9.22%
$ 20.6 million $ 18,502
Oct 6 $ 0.00694
-8.97%
$ 22.21 million $ 25,394
Sep 29 $ 0.00769
+2.54%
$ 22.86 million $ 14,849
Sep 22 $ 0.00741
-8.83%
$ 22.11 million $ 12,775
Sep 15 $ 0.00806
-1.02%
$ 24.39 million $ 11,973
Sep 8 $ 0.00822
-0.57%
$ 24.42 million $ 5,510
Sep 1 $ 0.00824
-5.07%
$ 24.8 million $ 9,820
Aug 25 $ 0.00885
+18.07%
$ 26.03 million $ 13,512
Aug 18 $ 0.00753
+0.16%
$ 22.49 million $ 2,604
Download