Splintershards Historical Data

SPS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00355
+5.82%
$10.5 million $26,322
Aug 10 $0.0034
+8.24%
$10.05 million $41,462
Aug 3 $0.00313
+8.57%
$9.38 million $35,436
Jul 27 $0.00288
+3.23%
$8.64 million $14,225
Jul 20 $0.00279
+0.37%
$8.37 million $14,235
Jul 13 $0.00278
-5.05%
$8.34 million $20,864
Jul 6 $0.00293
-0.41%
$8.78 million $10,429
Jun 29 $0.00294
+5.38%
$8.81 million $10,375
Jun 22 $0.00279
-9.21%
$8.36 million $12,402
Jun 15 $0.00311
-5.22%
$9.22 million $16,046
Jun 8 $0.00328
-3.76%
$9.85 million $17,461
Jun 1 $0.00339
-20.73%
$10.24 million $29,472
May 25 $0.00425
+2.83%
$12.83 million $17,556
May 18 $0.00414
+0.85%
$12.39 million $9,355
May 11 $0.00418
-4.05%
$12.34 million $14,944
May 4 $0.0043
+2.70%
$13.06 million $21,572
Apr 27 $0.00419
-1.70%
$12.57 million $1,648
Apr 20 $0.0043
-2.61%
$12.78 million $29,508
Apr 13 $0.00451
+2.24%
$13.24 million $22,374
Apr 6 $0.0045
-3.48%
$13.26 million $19,640
Mar 30 $0.00474
-2.87%
$13.98 million $21,953
Mar 23 $0.0049
-6.09%
$14.63 million $33,121
Mar 16 $0.00522
-8.54%
$15.66 million $50,138
Mar 9 $0.0057
-0.63%
$17.11 million $24,918
Mar 2 $0.00566
-7.01%
$17.29 million $30,672
Feb 23 $0.00608
-0.41%
$18.25 million $56,437
Feb 16 $0.00609
+3.48%
$18.33 million $23,158
Feb 9 $0.00601
-17.23%
$17.66 million $58,735
Feb 2 $0.00721
-7.40%
$21.73 million $72,434
Jan 26 $0.00794
-1.90%
$23.37 million $62,230
Jan 19 $0.00824
-2.65%
$24.23 million $20,722
Jan 12 $0.00837
+3.18%
$25.48 million $12,857
Jan 5 $0.00809
+11.80%
$24.33 million $32,418
Dec 29 $0.00677
+5.91%
$21.72 million $18,959
Dec 22 $0.00632
+0.62%
$19.19 million $11,872
Dec 15 $0.00624
-2.57%
$18.85 million $20,267
Dec 8 $0.00642
+1.11%
$19.22 million $11,680
Dec 1 $0.0066
+1.41%
$-- $19,221
Nov 24 $0.00648
+1.92%
$19.4 million $11,012
Nov 17 $0.00629
-4.23%
$19.07 million $24,086
Nov 10 $0.0067
-3.15%
$19.71 million $19,502
Nov 3 $0.00698
+0.04%
$20.77 million $24,471
Oct 27 $0.007
-1.74%
$20.94 million $23,692
Oct 20 $0.00702
+2.18%
$21.37 million $25,223
Oct 13 $0.00672
-9.22%
$20.6 million $18,502
Oct 6 $0.00694
-8.97%
$22.21 million $25,394
Sep 29 $0.00769
+2.54%
$22.86 million $14,849
Sep 22 $0.00741
-8.83%
$22.11 million $12,775
Sep 15 $0.00806
-1.02%
$24.39 million $11,973
Sep 8 $0.00822
-0.57%
$24.42 million $5,510
Download