Splintershards Historical Data

SPS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.00328
-0.22%
$ 9.83 million $ 9,962
Jun 8, 12 PM $ 0.00328
-0.43%
$ 9.85 million $ 9,678
Jun 8, 11 AM $ 0.0033
+0.41%
$ 9.89 million $ 8,581
Jun 8, 10 AM $ 0.00329
-0.73%
$ 9.87 million $ 6,538
Jun 8, 9 AM $ 0.00331
+0.00%
$ 9.94 million $ 6,245
Jun 8, 8 AM $ 0.00331
+0.00%
$ 9.94 million $ 6,628
Jun 8, 7 AM $ 0.00331
+0.00%
$ 9.94 million $ 6,628
Jun 8, 6 AM $ 0.00331
+0.00%
$ 9.94 million $ 6,628
Jun 8, 5 AM $ 0.00331
-0.46%
$ 9.94 million $ 6,922
Jun 8, 4 AM $ 0.00333
-0.72%
$ 9.99 million $ 6,387
Jun 8, 3 AM $ 0.00335
-0.35%
$ 10.06 million $ 5,402
Jun 8, 2 AM $ 0.00339
-0.80%
$ 10.16 million $ 3,987
Jun 8, 1 AM $ 0.00341
+0.00%
$ 10.24 million $ 3,123
Jun 8, 12 AM $ 0.00341
+0.00%
$ 10.24 million $ 3,123
Jun 7, 11 PM $ 0.00341
+0.00%
$ 10.24 million $ 3,123
Jun 7, 10 PM $ 0.00341
+0.24%
$ 10.24 million $ 3,123
Jun 7, 9 PM $ 0.0034
-0.05%
$ 10.21 million $ 2,916
Jun 7, 8 PM $ 0.00341
-0.41%
$ 10.22 million $ 2,524
Jun 7, 7 PM $ 0.00343
-0.16%
$ 10.28 million $ 2,286
Jun 7, 6 PM $ 0.00343
+0.00%
$ 10.29 million $ 1,972
Jun 7, 5 PM $ 0.00343
+0.00%
$ 10.29 million $ 2,002
Jun 7, 4 PM $ 0.00343
+0.00%
$ 10.29 million $ 2,002
Jun 7, 3 PM $ 0.00343
+0.00%
$ 10.29 million $ 2,002
Jun 7, 2 PM $ 0.00343
+0.00%
$ 10.29 million $ 2,002
Jun 7, 1 PM $ 0.00343
+0.00%
$ 10.29 million $ 1,939
Jun 7, 12 PM $ 0.00343
+0.36%
$ 10.29 million $ 2,043
Jun 7, 11 AM $ 0.00342
+0.00%
$ 10.26 million $ 1,980
Jun 7, 10 AM $ 0.00342
+0.01%
$ 10.25 million $ 2,527
Jun 7, 9 AM $ 0.00342
+0.00%
$ 10.25 million $ 3,077
Jun 7, 8 AM $ 0.00342
+0.53%
$ 10.25 million $ 3,176
Jun 7, 7 AM $ 0.0034
+0.00%
$ 10.2 million $ 2,697
Jun 7, 6 AM $ 0.0034
+0.00%
$ 10.2 million $ 2,734
Jun 7, 5 AM $ 0.0034
+0.29%
$ 10.2 million $ 3,259
Jun 7, 4 AM $ 0.00339
+0.00%
$ 10.17 million $ 1,910
Jun 7, 3 AM $ 0.00339
+0.00%
$ 10.17 million $ 1,910
Jun 7, 2 AM $ 0.00339
+0.00%
$ 10.17 million $ 2,167
Jun 7, 1 AM $ 0.00339
+0.00%
$ 10.17 million $ 4,777
Jun 7, 12 AM $ 0.00339
+0.00%
$ 10.17 million $ 4,822
Jun 6, 11 PM $ 0.00339
+0.00%
$ 10.17 million $ 4,822
Jun 6, 10 PM $ 0.00339
+0.00%
$ 10.17 million $ 4,993
Jun 6, 9 PM $ 0.00339
+0.00%
$ 10.17 million $ 5,109
Jun 6, 8 PM $ 0.00339
-0.03%
$ 10.17 million $ 5,286
Jun 6, 7 PM $ 0.00339
+0.00%
$ 10.17 million $ 8,668
Jun 6, 6 PM $ 0.00339
+0.00%
$ 10.17 million $ 8,668
Jun 6, 5 PM $ 0.00339
+0.04%
$ 10.17 million $ 8,668
Jun 6, 4 PM $ 0.00339
+0.00%
$ 10.17 million $ 10,597
Jun 6, 3 PM $ 0.00339
+0.00%
$ 10.17 million $ 11,250
Jun 6, 2 PM $ 0.00339
+0.00%
$ 10.17 million $ 12,498
Jun 6, 1 PM $ 0.00339
+0.08%
$ 10.16 million $ 12,498
Jun 6, 12 PM $ 0.00338
+0.12%
$ 10.15 million $ 12,554