Splintershards Historical Data

SPS Page 10
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $0.00301
-0.59%
$9.04 million $8,306
Aug 6, 4 PM $0.00304
+0.28%
$9.11 million $9,321
Aug 6, 3 PM $0.00303
+0.77%
$9.09 million $8,290
Aug 6, 2 PM $0.00301
-0.14%
$9.02 million $8,285
Aug 6, 1 PM $0.00302
-0.03%
$9.05 million $7,884
Aug 6, 12 PM $0.00302
-0.08%
$9.06 million $7,669
Aug 6, 11 AM $0.00302
-0.05%
$9.06 million $8,341
Aug 6, 10 AM $0.00302
-0.05%
$9.07 million $9,007
Aug 6, 9 AM $0.00302
+0.00%
$9.07 million $4,597
Aug 6, 8 AM $0.00302
+0.00%
$9.07 million $5,197
Aug 6, 7 AM $0.00302
+0.00%
$9.07 million $5,425
Aug 6, 6 AM $0.00302
+0.00%
$9.07 million $5,426
Aug 6, 5 AM $0.00302
+0.00%
$9.07 million $5,426
Aug 6, 4 AM $0.00302
+0.00%
$9.07 million $5,426
Aug 6, 3 AM $0.00302
+0.00%
$9.07 million $6,026
Aug 6, 2 AM $0.00302
-0.32%
$9.07 million $11,896
Aug 6, 1 AM $0.00304
-0.08%
$9.11 million $11,632
Aug 6, 12 AM $0.00304
+0.09%
$9.11 million $11,793
Aug 5, 11 PM $0.00303
-0.13%
$9.1 million $11,988
Aug 5, 10 PM $0.00304
-0.25%
$9.12 million $12,030
Aug 5, 9 PM $0.00305
+0.03%
$9.14 million $11,407
Aug 5, 8 PM $0.00305
-0.20%
$9.14 million $9,577
Aug 5, 7 PM $0.00305
+0.12%
$9.16 million $9,244
Aug 5, 6 PM $0.00305
+0.14%
$9.14 million $9,184
Aug 5, 5 PM $0.00304
+0.23%
$9.12 million $8,757
Aug 5, 4 PM $0.00304
+1.07%
$9.11 million $6,888
Aug 5, 3 PM $0.003
+0.00%
$9.01 million $6,525
Aug 5, 2 PM $0.003
+0.00%
$9.01 million $6,525
Aug 5, 1 PM $0.003
+0.00%
$9.01 million $6,525
Aug 5, 12 PM $0.003
+0.00%
$9.01 million $6,627
Aug 5, 11 AM $0.003
-0.33%
$9.01 million $7,190
Aug 5, 10 AM $0.00301
-0.11%
$9.02 million $5,925
Aug 5, 9 AM $0.00301
-0.10%
$9.04 million $7,476
Aug 5, 8 AM $0.00301
+0.93%
$9.04 million $7,842
Aug 5, 7 AM $0.00299
-0.35%
$8.96 million $7,386
Aug 5, 6 AM $0.003
+0.00%
$8.99 million $7,385
Aug 5, 5 AM $0.003
+0.00%
$8.99 million $3,693
Aug 5, 4 AM $0.003
+0.00%
$8.99 million $6,787
Aug 5, 3 AM $0.003
+0.94%
$8.99 million $6,787
Aug 5, 2 AM $0.00297
+0.00%
$8.91 million $6,098
Aug 5, 1 AM $0.00297
+0.14%
$8.91 million $6,098
Aug 5, 12 AM $0.00297
+0.47%
$8.9 million $6,232
Aug 4, 11 PM $0.00295
+0.08%
$8.85 million $6,028
Aug 4, 10 PM $0.00295
+0.00%
$8.84 million $5,751
Aug 4, 9 PM $0.00295
+0.00%
$8.84 million $5,751
Aug 4, 8 PM $0.00295
+0.00%
$8.84 million $5,790
Aug 4, 7 PM $0.00295
+0.00%
$8.84 million $5,790
Aug 4, 6 PM $0.00295
+0.34%
$8.84 million $5,693
Aug 4, 5 PM $0.00294
+0.00%
$8.81 million $5,821
Aug 4, 4 PM $0.00294
+0.00%
$8.81 million $5,923