Splintershards Historical Data

SPS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $0.00294
+0.00%
$8.81 million $5,923
Aug 4, 2 PM $0.00294
+0.00%
$8.81 million $5,923
Aug 4, 1 PM $0.00294
+0.00%
$8.81 million $5,931
Aug 4, 12 PM $0.00294
-0.16%
$8.81 million $5,829
Aug 4, 11 AM $0.00294
+0.06%
$8.83 million $5,279
Aug 4, 10 AM $0.00294
-0.11%
$8.82 million $4,824
Aug 4, 9 AM $0.00294
+1.22%
$8.83 million $3,044
Aug 4, 8 AM $0.00291
+0.00%
$8.72 million $1,495
Aug 4, 7 AM $0.00291
+0.00%
$8.72 million $1,495
Aug 4, 6 AM $0.00291
+0.00%
$8.72 million $1,495
Aug 4, 5 AM $0.00291
+0.00%
$8.72 million $1,493
Aug 4, 4 AM $0.00291
+0.00%
$8.72 million $1,644
Aug 4, 3 AM $0.00291
+0.00%
$8.72 million $1,644
Aug 4, 2 AM $0.00291
+0.00%
$8.72 million $1,644
Aug 4, 1 AM $0.00291
+0.00%
$8.72 million $1,854
Aug 4, 12 AM $0.00291
+0.57%
$8.72 million $1,854
Aug 3, 11 PM $0.00289
+0.00%
$8.67 million $1,259
Aug 3, 10 PM $0.00289
+0.00%
$8.67 million $1,358
Aug 3, 9 PM $0.00289
+0.00%
$8.67 million $1,358
Aug 3, 8 PM $0.00289
+0.05%
$8.67 million $1,623
Aug 3, 7 PM $0.00289
+0.00%
$8.67 million $2,086
Aug 3, 6 PM $0.00289
+0.00%
$8.67 million $2,086
Aug 3, 5 PM $0.00289
+0.19%
$8.67 million $2,316
Aug 3, 4 PM $0.00288
+0.16%
$8.65 million $2,066
Aug 3, 3 PM $0.00288
+0.00%
$8.64 million $2,879
Aug 3, 2 PM $0.00288
+0.00%
$8.64 million $2,884
Aug 3, 1 PM $0.00288
-0.01%
$8.64 million $2,875
Aug 3, 12 PM $0.00288
+0.00%
$8.64 million $2,816
Aug 3, 11 AM $0.00288
+0.19%
$8.64 million $2,697
Aug 3, 10 AM $0.00288
+0.00%
$8.63 million $1,319
Aug 3, 9 AM $0.00288
+0.00%
$8.63 million $1,319
Aug 3, 8 AM $0.00288
+0.00%
$8.63 million $1,319
Aug 3, 7 AM $0.00288
+0.00%
$8.63 million $1,319
Aug 3, 6 AM $0.00288
+0.00%
$8.63 million $2,504
Aug 3, 5 AM $0.00288
+0.00%
$8.63 million $2,504
Aug 3, 4 AM $0.00288
+0.00%
$8.63 million $2,504
Aug 3, 3 AM $0.00288
+0.00%
$8.63 million $2,504
Aug 3, 2 AM $0.00288
+0.00%
$8.63 million $2,531
Aug 3, 1 AM $0.00288
-0.25%
$8.63 million $2,370
Aug 3, 12 AM $0.00288
+0.08%
$8.65 million $2,271
Aug 2, 11 PM $0.00288
+0.00%
$8.64 million $2,231
Aug 2, 10 PM $0.00288
+0.11%
$8.64 million $2,191
Aug 2, 9 PM $0.00288
+0.00%
$8.63 million $1,927
Aug 2, 8 PM $0.00288
+0.48%
$8.63 million $1,627
Aug 2, 7 PM $0.00286
+0.00%
$8.59 million $1,651
Aug 2, 6 PM $0.00286
+0.00%
$8.59 million $1,955
Aug 2, 5 PM $0.00286
+0.18%
$8.57 million $1,825
Aug 2, 4 PM $0.00285
+0.00%
$8.55 million $1,776
Aug 2, 3 PM $0.00285
+0.76%
$8.55 million $1,355
Aug 2, 2 PM $0.00283
-0.01%
$8.49 million $1,432