Splintershards Historical Data

SPS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.00339
+0.08%
$ 10.16 million $ 12,498
Jun 6, 12 PM $ 0.00338
+0.12%
$ 10.15 million $ 12,554
Jun 6, 11 AM $ 0.00338
+0.10%
$ 10.14 million $ 12,307
Jun 6, 10 AM $ 0.00338
-0.70%
$ 10.13 million $ 11,397
Jun 6, 9 AM $ 0.0034
+0.13%
$ 10.2 million $ 11,407
Jun 6, 8 AM $ 0.0034
+0.18%
$ 10.19 million $ 11,335
Jun 6, 7 AM $ 0.00339
+0.09%
$ 10.17 million $ 11,272
Jun 6, 6 AM $ 0.00339
+0.07%
$ 10.16 million $ 11,611
Jun 6, 5 AM $ 0.00338
-0.15%
$ 10.15 million $ 11,874
Jun 6, 4 AM $ 0.00339
-0.90%
$ 10.17 million $ 11,255
Jun 6, 3 AM $ 0.00342
+0.00%
$ 10.26 million $ 10,868
Jun 6, 2 AM $ 0.00342
-0.27%
$ 10.26 million $ 11,167
Jun 6, 1 AM $ 0.00343
+0.00%
$ 10.29 million $ 11,786
Jun 6, 12 AM $ 0.00343
+0.00%
$ 10.29 million $ 11,786
Jun 5, 11 PM $ 0.00343
+0.07%
$ 10.29 million $ 11,741
Jun 5, 10 PM $ 0.00343
-0.12%
$ 10.29 million $ 11,443
Jun 5, 9 PM $ 0.00343
+0.16%
$ 10.3 million $ 11,470
Jun 5, 8 PM $ 0.00343
+0.23%
$ 10.28 million $ 11,137
Jun 5, 7 PM $ 0.00342
-0.70%
$ 10.26 million $ 10,426
Jun 5, 6 PM $ 0.00345
-1.60%
$ 10.34 million $ 8,607
Jun 5, 5 PM $ 0.0035
+0.00%
$ 10.51 million $ 7,609
Jun 5, 4 PM $ 0.0035
-0.20%
$ 10.51 million $ 7,609
Jun 5, 3 PM $ 0.00351
-0.83%
$ 10.54 million $ 7,169
Jun 5, 2 PM $ 0.00354
-1.47%
$ 10.63 million $ 5,720
Jun 5, 1 PM $ 0.0036
-0.28%
$ 10.79 million $ 3,642
Jun 5, 12 PM $ 0.00361
+0.00%
$ 10.82 million $ 3,934
Jun 5, 11 AM $ 0.00361
+0.00%
$ 10.82 million $ 3,934
Jun 5, 10 AM $ 0.00361
+0.18%
$ 10.82 million $ 4,256
Jun 5, 9 AM $ 0.0036
+0.00%
$ 10.8 million $ 5,424
Jun 5, 8 AM $ 0.0036
+0.00%
$ 10.8 million $ 5,424
Jun 5, 7 AM $ 0.0036
+0.28%
$ 10.8 million $ 5,224
Jun 5, 6 AM $ 0.00359
-0.29%
$ 10.77 million $ 5,184
Jun 5, 5 AM $ 0.0036
-0.28%
$ 10.81 million $ 4,718
Jun 5, 4 AM $ 0.00361
+0.08%
$ 10.84 million $ 4,549
Jun 5, 3 AM $ 0.00361
-0.08%
$ 10.83 million $ 4,471
Jun 5, 2 AM $ 0.00362
-0.28%
$ 10.85 million $ 4,475
Jun 5, 1 AM $ 0.00363
-0.60%
$ 10.88 million $ 5,698
Jun 5, 12 AM $ 0.00365
+0.00%
$ 10.95 million $ 5,726
Jun 4, 11 PM $ 0.00365
+0.00%
$ 10.95 million $ 5,823
Jun 4, 10 PM $ 0.00365
-0.06%
$ 10.95 million $ 5,823
Jun 4, 9 PM $ 0.00365
+0.00%
$ 10.95 million $ 5,800
Jun 4, 8 PM $ 0.00365
-0.02%
$ 10.95 million $ 5,850
Jun 4, 7 PM $ 0.00365
+0.00%
$ 10.96 million $ 5,841
Jun 4, 6 PM $ 0.00365
+0.01%
$ 10.96 million $ 5,847
Jun 4, 5 PM $ 0.00365
+0.02%
$ 10.96 million $ 5,845
Jun 4, 4 PM $ 0.00365
+0.00%
$ 10.95 million $ 6,754
Jun 4, 3 PM $ 0.00365
+0.00%
$ 10.95 million $ 6,861
Jun 4, 2 PM $ 0.00365
+0.00%
$ 10.95 million $ 7,314
Jun 4, 1 PM $ 0.00365
-0.13%
$ 10.95 million $ 7,220
Jun 4, 12 PM $ 0.00366
+0.00%
$ 10.97 million $ 6,917