Splintershards Historical Data

SPS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.00471
-0.07%
$ 14.14 million $ 1,143
Apr 5, 4 PM $ 0.00472
+0.12%
$ 14.15 million $ 985
Apr 5, 3 PM $ 0.00471
+0.00%
$ 14.13 million $ 999
Apr 5, 2 PM $ 0.00471
+0.00%
$ 14.13 million $ 1,202
Apr 5, 1 PM $ 0.00471
-0.18%
$ 14.13 million $ 1,104
Apr 5, 12 PM $ 0.00472
+0.00%
$ 14.16 million $ 1,094
Apr 5, 11 AM $ 0.00472
+0.00%
$ 14.16 million $ 1,146
Apr 5, 10 AM $ 0.00472
+0.00%
$ 14.16 million $ 1,219
Apr 5, 9 AM $ 0.00472
-0.17%
$ 14.16 million $ 1,219
Apr 5, 8 AM $ 0.00473
+0.00%
$ 14.18 million $ 1,035
Apr 5, 7 AM $ 0.00473
+0.00%
$ 14.18 million $ 1,036
Apr 5, 6 AM $ 0.00473
-0.07%
$ 14.18 million $ 984
Apr 5, 5 AM $ 0.00473
+0.00%
$ 14.19 million $ 883
Apr 5, 4 AM $ 0.00473
-0.12%
$ 14.19 million $ 883
Apr 5, 3 AM $ 0.00474
+0.00%
$ 14.21 million $ 1,184
Apr 5, 2 AM $ 0.00474
+0.00%
$ 14.21 million $ 1,586
Apr 5, 1 AM $ 0.00474
+0.00%
$ 14.21 million $ 1,586
Apr 5, 12 AM $ 0.00474
+0.00%
$ 14.21 million $ 792
Apr 4, 11 PM $ 0.00474
+0.00%
$ 14.21 million $ 792
Apr 4, 10 PM $ 0.00474
+0.00%
$ 14.21 million $ 792
Apr 4, 9 PM $ 0.00474
+0.00%
$ 14.21 million $ 993
Apr 4, 8 PM $ 0.00474
+0.00%
$ 14.21 million $ 1,082
Apr 4, 7 PM $ 0.00474
+0.00%
$ 14.21 million $ 2,561
Apr 4, 6 PM $ 0.00474
+0.00%
$ 14.21 million $ 2,561
Apr 4, 5 PM $ 0.00474
+0.00%
$ 14.21 million $ 2,561
Apr 4, 4 PM $ 0.00474
+0.00%
$ 14.21 million $ 3,043
Apr 4, 3 PM $ 0.00474
+0.00%
$ 14.21 million $ 3,043
Apr 4, 2 PM $ 0.00474
+0.28%
$ 14.21 million $ 3,043
Apr 4, 1 PM $ 0.00472
+0.00%
$ 14.17 million $ 2,718
Apr 4, 12 PM $ 0.00472
+0.00%
$ 14.17 million $ 2,806
Apr 4, 11 AM $ 0.00472
+0.04%
$ 14.16 million $ 2,762
Apr 4, 10 AM $ 0.00472
+0.11%
$ 14.16 million $ 2,732
Apr 4, 9 AM $ 0.00471
+0.00%
$ 14.14 million $ 2,552
Apr 4, 8 AM $ 0.00471
+0.00%
$ 14.14 million $ 2,552
Apr 4, 7 AM $ 0.00471
+0.00%
$ 14.14 million $ 2,552
Apr 4, 6 AM $ 0.00471
+0.00%
$ 14.14 million $ 2,532
Apr 4, 5 AM $ 0.00471
+0.00%
$ 14.14 million $ 2,614
Apr 4, 4 AM $ 0.00471
+0.00%
$ 14.14 million $ 2,614
Apr 4, 3 AM $ 0.00471
+0.00%
$ 14.14 million $ 2,614
Apr 4, 2 AM $ 0.00472
-0.44%
$ 14.15 million $ 2,413
Apr 4, 1 AM $ 0.00474
+0.00%
$ 14.21 million $ 2,007
Apr 4, 12 AM $ 0.00474
+0.00%
$ 14.21 million $ 2,007
Apr 3, 11 PM $ 0.00474
+0.00%
$ 14.21 million $ 2,007
Apr 3, 10 PM $ 0.00474
+0.00%
$ 14.21 million $ 2,205
Apr 3, 9 PM $ 0.00474
-0.13%
$ 14.23 million $ 2,004
Apr 3, 8 PM $ 0.00475
+0.11%
$ 14.25 million $ 1,815
Apr 3, 7 PM $ 0.00474
+0.00%
$ 14.23 million $ 2,247
Apr 3, 6 PM $ 0.00474
+0.00%
$ 14.23 million $ 2,570
Apr 3, 5 PM $ 0.00474
+0.00%
$ 14.23 million $ 2,570
Apr 3, 4 PM $ 0.00474
-0.14%
$ 14.23 million $ 2,770