Splintershards Historical Data

SPS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.00366
+0.00%
$ 10.97 million $ 6,917
Jun 4, 11 AM $ 0.00366
+0.00%
$ 10.97 million $ 6,917
Jun 4, 10 AM $ 0.00366
-0.18%
$ 10.99 million $ 6,614
Jun 4, 9 AM $ 0.00367
-1.04%
$ 11.01 million $ 5,445
Jun 4, 8 AM $ 0.00371
+0.00%
$ 11.13 million $ 5,097
Jun 4, 7 AM $ 0.00371
+0.00%
$ 11.13 million $ 5,097
Jun 4, 6 AM $ 0.00371
-0.06%
$ 11.13 million $ 5,165
Jun 4, 5 AM $ 0.00371
+0.11%
$ 11.13 million $ 4,982
Jun 4, 4 AM $ 0.00371
+0.03%
$ 11.12 million $ 5,384
Jun 4, 3 AM $ 0.00371
+0.07%
$ 11.12 million $ 6,922
Jun 4, 2 AM $ 0.0037
-0.65%
$ 11.11 million $ 7,139
Jun 4, 1 AM $ 0.00373
-0.97%
$ 11.18 million $ 6,318
Jun 4, 12 AM $ 0.00376
-0.35%
$ 11.29 million $ 6,403
Jun 3, 11 PM $ 0.00378
+0.00%
$ 11.34 million $ 6,137
Jun 3, 10 PM $ 0.00378
+0.00%
$ 11.34 million $ 6,322
Jun 3, 9 PM $ 0.00378
+0.00%
$ 11.34 million $ 6,322
Jun 3, 8 PM $ 0.00378
-0.03%
$ 11.35 million $ 6,272
Jun 3, 7 PM $ 0.00378
-0.01%
$ 11.35 million $ 6,524
Jun 3, 6 PM $ 0.00378
+0.02%
$ 11.35 million $ 6,900
Jun 3, 5 PM $ 0.00378
+0.00%
$ 11.35 million $ 7,085
Jun 3, 4 PM $ 0.00378
-0.32%
$ 11.35 million $ 7,076
Jun 3, 3 PM $ 0.0038
-0.15%
$ 11.39 million $ 7,423
Jun 3, 2 PM $ 0.0038
-0.62%
$ 11.4 million $ 7,378
Jun 3, 1 PM $ 0.00382
+0.00%
$ 11.47 million $ 3,651
Jun 3, 12 PM $ 0.00382
+0.00%
$ 11.47 million $ 3,844
Jun 3, 11 AM $ 0.00382
+0.00%
$ 11.47 million $ 7,975
Jun 3, 10 AM $ 0.00382
+0.00%
$ 11.47 million $ 7,975
Jun 3, 9 AM $ 0.00382
+0.00%
$ 11.47 million $ 7,975
Jun 3, 8 AM $ 0.00382
+0.00%
$ 11.47 million $ 8,037
Jun 3, 7 AM $ 0.00382
+0.00%
$ 11.47 million $ 8,268
Jun 3, 6 AM $ 0.00382
+0.09%
$ 11.47 million $ 8,321
Jun 3, 5 AM $ 0.00382
+0.02%
$ 11.46 million $ 8,652
Jun 3, 4 AM $ 0.00382
-0.35%
$ 11.46 million $ 9,454
Jun 3, 3 AM $ 0.00385
-0.42%
$ 11.55 million $ 9,763
Jun 3, 2 AM $ 0.00387
-0.44%
$ 11.6 million $ 9,919
Jun 3, 1 AM $ 0.00389
-0.65%
$ 11.67 million $ 9,659
Jun 3, 12 AM $ 0.00392
-0.16%
$ 11.77 million $ 10,070
Jun 2, 11 PM $ 0.00393
-0.18%
$ 11.79 million $ 10,523
Jun 2, 10 PM $ 0.00394
-0.03%
$ 11.81 million $ 10,417
Jun 2, 9 PM $ 0.00394
+0.00%
$ 11.82 million $ 10,245
Jun 2, 8 PM $ 0.00394
+0.00%
$ 11.82 million $ 10,291
Jun 2, 7 PM $ 0.00394
-0.30%
$ 11.83 million $ 9,987
Jun 2, 6 PM $ 0.00396
-0.03%
$ 11.87 million $ 9,930
Jun 2, 5 PM $ 0.00396
+0.27%
$ 11.87 million $ 9,891
Jun 2, 4 PM $ 0.00395
+0.00%
$ 11.84 million $ 9,568
Jun 2, 3 PM $ 0.00395
-0.49%
$ 11.85 million $ 9,401
Jun 2, 2 PM $ 0.00397
-0.29%
$ 11.91 million $ 9,612
Jun 2, 1 PM $ 0.00398
-0.14%
$ 11.95 million $ 10,611
Jun 2, 12 PM $ 0.00399
-0.25%
$ 11.97 million $ 10,824
Jun 2, 11 AM $ 0.004
-0.01%
$ 12 million $ 10,487