Splintershards Historical Data

SPS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $0.00283
-0.01%
$8.49 million $1,432
Aug 2, 1 PM $0.00283
+0.00%
$8.49 million $886
Aug 2, 12 PM $0.00283
+0.00%
$8.49 million $886
Aug 2, 11 AM $0.00283
+0.00%
$8.49 million $962
Aug 2, 10 AM $0.00283
+0.00%
$8.49 million $1,025
Aug 2, 9 AM $0.00283
+0.00%
$8.49 million $1,025
Aug 2, 8 AM $0.00283
+0.00%
$8.49 million $1,025
Aug 2, 7 AM $0.00283
+0.00%
$8.49 million $2,054
Aug 2, 6 AM $0.00283
+0.00%
$8.49 million $2,073
Aug 2, 5 AM $0.00283
+0.00%
$8.49 million $2,073
Aug 2, 4 AM $0.00283
+0.00%
$8.49 million $2,073
Aug 2, 3 AM $0.00283
+0.00%
$8.49 million $2,073
Aug 2, 2 AM $0.00283
+0.04%
$8.49 million $2,046
Aug 2, 1 AM $0.00283
+0.00%
$8.49 million $2,034
Aug 2, 12 AM $0.00283
+0.00%
$8.49 million $2,034
Aug 1, 11 PM $0.00283
+0.00%
$8.49 million $2,034
Aug 1, 10 PM $0.00283
+0.00%
$8.49 million $2,034
Aug 1, 9 PM $0.00283
+0.00%
$8.49 million $2,032
Aug 1, 8 PM $0.00283
+0.00%
$8.49 million $2,170
Aug 1, 7 PM $0.00283
+0.00%
$8.49 million $2,410
Aug 1, 6 PM $0.00283
-0.41%
$8.49 million $2,105
Aug 1, 5 PM $0.00284
+0.07%
$8.52 million $1,837
Aug 1, 4 PM $0.00284
-0.24%
$8.52 million $1,696
Aug 1, 3 PM $0.00285
-0.09%
$8.54 million $1,565
Aug 1, 2 PM $0.00285
-0.05%
$8.55 million $1,528
Aug 1, 1 PM $0.00285
+0.23%
$8.55 million $1,341
Aug 1, 12 PM $0.00284
+0.00%
$8.53 million $1,242
Aug 1, 11 AM $0.00284
-0.12%
$8.53 million $1,167
Aug 1, 10 AM $0.00285
-0.07%
$8.54 million $1,108
Aug 1, 9 AM $0.00285
+0.00%
$8.55 million $992
Aug 1, 8 AM $0.00285
+0.00%
$8.55 million $992
Aug 1, 7 AM $0.00285
+0.00%
$8.55 million $992
Aug 1, 6 AM $0.00285
+0.03%
$8.55 million $954
Aug 1, 5 AM $0.00285
+0.00%
$8.55 million $477
Aug 1, 4 AM $0.00285
+0.00%
$8.55 million $477
Aug 1, 3 AM $0.00285
+0.00%
$8.55 million $1,026
Aug 1, 2 AM $0.00285
+0.00%
$8.55 million $1,219
Aug 1, 1 AM $0.00285
+0.00%
$8.55 million $1,377
Aug 1, 12 AM $0.00285
+0.00%
$8.55 million $2,936
Jul 31, 11 PM $0.00285
+0.00%
$8.55 million $2,936
Jul 31, 10 PM $0.00285
+0.00%
$8.55 million $3,046
Jul 31, 9 PM $0.00285
+0.00%
$8.55 million $3,046
Jul 31, 8 PM $0.00285
+0.00%
$8.55 million $3,046
Jul 31, 7 PM $0.00285
-0.38%
$8.55 million $3,096
Jul 31, 6 PM $0.00286
+0.00%
$8.58 million $3,260
Jul 31, 5 PM $0.00286
+0.21%
$8.58 million $3,205
Jul 31, 4 PM $0.00286
+0.00%
$8.57 million $3,540
Jul 31, 3 PM $0.00286
-0.02%
$8.57 million $3,540
Jul 31, 2 PM $0.00286
-0.12%
$8.57 million $3,692
Jul 31, 1 PM $0.00286
+0.00%
$8.58 million $3,539