Splintershards Historical Data

SPS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.00474
-0.14%
$ 14.23 million $ 2,770
Apr 3, 3 PM $ 0.00476
+0.33%
$ 14.27 million $ 2,716
Apr 3, 2 PM $ 0.00474
+0.00%
$ 14.22 million $ 1,356
Apr 3, 1 PM $ 0.00474
-0.12%
$ 14.22 million $ 1,860
Apr 3, 12 PM $ 0.00475
+0.00%
$ 14.24 million $ 2,351
Apr 3, 11 AM $ 0.00475
+0.00%
$ 14.24 million $ 2,351
Apr 3, 10 AM $ 0.00475
+0.00%
$ 14.24 million $ 2,653
Apr 3, 9 AM $ 0.00475
+0.00%
$ 14.24 million $ 5,375
Apr 3, 8 AM $ 0.00475
+0.00%
$ 14.24 million $ 5,400
Apr 3, 7 AM $ 0.00475
+0.00%
$ 14.24 million $ 5,400
Apr 3, 6 AM $ 0.00475
+0.00%
$ 14.24 million $ 5,400
Apr 3, 5 AM $ 0.00475
+0.00%
$ 14.24 million $ 5,727
Apr 3, 4 AM $ 0.00474
+0.05%
$ 14.23 million $ 6,048
Apr 3, 3 AM $ 0.00474
+0.00%
$ 14.22 million $ 7,835
Apr 3, 2 AM $ 0.00474
+0.00%
$ 14.22 million $ 8,371
Apr 3, 1 AM $ 0.00474
+0.00%
$ 14.22 million $ 8,498
Apr 3, 12 AM $ 0.00474
+0.00%
$ 14.22 million $ 8,501
Apr 2, 11 PM $ 0.00474
+0.12%
$ 14.22 million $ 9,215
Apr 2, 10 PM $ 0.00473
+0.00%
$ 14.19 million $ 9,017
Apr 2, 9 PM $ 0.00473
+0.00%
$ 14.19 million $ 9,021
Apr 2, 8 PM $ 0.00473
+0.00%
$ 14.19 million $ 9,021
Apr 2, 7 PM $ 0.00473
+0.13%
$ 14.19 million $ 9,021
Apr 2, 6 PM $ 0.00472
+0.00%
$ 14.17 million $ 8,711
Apr 2, 5 PM $ 0.00472
+0.40%
$ 14.17 million $ 8,533
Apr 2, 4 PM $ 0.00471
+0.26%
$ 14.12 million $ 8,791
Apr 2, 3 PM $ 0.00469
+0.17%
$ 14.08 million $ 8,567
Apr 2, 2 PM $ 0.00468
-0.25%
$ 14.05 million $ 9,148
Apr 2, 1 PM $ 0.0047
-0.75%
$ 14.09 million $ 8,746
Apr 2, 12 PM $ 0.00473
-0.22%
$ 14.2 million $ 7,382
Apr 2, 11 AM $ 0.00474
-0.39%
$ 14.23 million $ 7,080
Apr 2, 10 AM $ 0.00476
-0.37%
$ 14.28 million $ 6,454
Apr 2, 9 AM $ 0.00478
+0.00%
$ 14.34 million $ 6,127
Apr 2, 8 AM $ 0.00478
-0.03%
$ 14.34 million $ 6,102
Apr 2, 7 AM $ 0.00478
+0.00%
$ 14.34 million $ 6,130
Apr 2, 6 AM $ 0.00478
+0.00%
$ 14.34 million $ 6,182
Apr 2, 5 AM $ 0.00478
-0.03%
$ 14.34 million $ 6,182
Apr 2, 4 AM $ 0.00478
-0.31%
$ 14.35 million $ 5,856
Apr 2, 3 AM $ 0.00481
-0.30%
$ 14.43 million $ 5,246
Apr 2, 2 AM $ 0.00483
-0.54%
$ 14.49 million $ 5,159
Apr 2, 1 AM $ 0.00486
-0.15%
$ 14.57 million $ 4,783
Apr 2, 12 AM $ 0.00486
+0.00%
$ 14.59 million $ 4,712
Apr 1, 11 PM $ 0.00486
+0.34%
$ 14.59 million $ 4,950
Apr 1, 10 PM $ 0.00485
+0.00%
$ 14.54 million $ 4,146
Apr 1, 9 PM $ 0.00485
+0.00%
$ 14.54 million $ 4,146
Apr 1, 8 PM $ 0.00485
-0.07%
$ 14.54 million $ 4,092
Apr 1, 7 PM $ 0.00485
+0.00%
$ 14.55 million $ 4,206
Apr 1, 6 PM $ 0.00485
+0.00%
$ 14.55 million $ 4,206
Apr 1, 5 PM $ 0.00485
+0.04%
$ 14.55 million $ 4,331
Apr 1, 4 PM $ 0.00485
+0.09%
$ 14.54 million $ 4,627
Apr 1, 3 PM $ 0.00484
-0.85%
$ 14.53 million $ 3,855