Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2 AM $0.00416
+0.00%
$12.47 million $11,656
Oct 9, 1 AM $0.00416
+0.00%
$12.47 million $11,656
Oct 9, 12 AM $0.00416
+0.00%
$12.47 million $11,655
Oct 8, 11 PM $0.00416
+0.00%
$12.47 million $11,535
Oct 8, 10 PM $0.00416
+0.00%
$12.47 million $11,535
Oct 8, 9 PM $0.00416
-0.31%
$12.47 million $11,535
Oct 8, 8 PM $0.00417
+1.75%
$12.5 million $8,563
Oct 8, 7 PM $0.0041
+0.00%
$12.29 million $8,128
Oct 8, 6 PM $0.0041
-1.14%
$12.29 million $7,261
Oct 8, 5 PM $0.00414
-0.47%
$12.43 million $6,602
Oct 8, 4 PM $0.00417
-0.60%
$12.5 million $6,438
Oct 8, 3 PM $0.0042
-1.53%
$12.59 million $4,843
Oct 8, 2 PM $0.00426
-0.19%
$12.78 million $2,843
Oct 8, 1 PM $0.00427
+0.00%
$12.81 million $2,897
Oct 8, 12 PM $0.00427
-0.02%
$12.82 million $2,859
Oct 8, 11 AM $0.00427
+0.00%
$12.82 million $2,853
Oct 8, 10 AM $0.00427
+0.00%
$12.82 million $3,048
Oct 8, 9 AM $0.00427
-0.34%
$12.82 million $3,048
Oct 8, 8 AM $0.00429
+0.00%
$12.86 million $2,784
Oct 8, 7 AM $0.00429
+0.00%
$12.86 million $2,784
Oct 8, 6 AM $0.00429
+0.00%
$12.86 million $2,784
Oct 8, 5 AM $0.00429
+0.00%
$12.86 million $2,784
Oct 8, 4 AM $0.00429
+0.00%
$12.86 million $2,783
Oct 8, 3 AM $0.00429
-0.86%
$12.86 million $2,699
Oct 8, 2 AM $0.00433
+0.00%
$12.98 million $1,974
Oct 8, 1 AM $0.00433
+0.00%
$12.98 million $2,055
Oct 8, 12 AM $0.00433
+0.00%
$12.98 million $2,055
Oct 7, 11 PM $0.00433
+0.00%
$12.98 million $2,208
Oct 7, 10 PM $0.00433
+0.00%
$12.98 million $4,625
Oct 7, 9 PM $0.00433
+0.00%
$12.98 million $4,625
Oct 7, 8 PM $0.00433
+0.00%
$12.98 million $4,625
Oct 7, 7 PM $0.00433
+0.00%
$12.98 million $4,961
Oct 7, 6 PM $0.00433
+0.00%
$12.98 million $4,961
Oct 7, 5 PM $0.00433
-0.39%
$12.98 million $4,984
Oct 7, 4 PM $0.00434
+0.00%
$13.03 million $4,739
Oct 7, 3 PM $0.00434
+0.00%
$13.03 million $4,760
Oct 7, 2 PM $0.00434
+0.02%
$13.03 million $4,760
Oct 7, 1 PM $0.00434
-0.15%
$13.02 million $5,119
Oct 7, 12 PM $0.00435
-0.13%
$13.04 million $4,919
Oct 7, 11 AM $0.00435
+0.00%
$13.06 million $4,724
Oct 7, 10 AM $0.00435
-0.25%
$13.06 million $4,529
Oct 7, 9 AM $0.00436
+0.00%
$13.09 million $2,265
Oct 7, 8 AM $0.00436
+0.00%
$13.09 million $2,265
Oct 7, 7 AM $0.00436
+0.00%
$13.09 million $4,539
Oct 7, 6 AM $0.00436
+0.00%
$13.09 million $4,574
Oct 7, 5 AM $0.00436
+0.00%
$13.09 million $4,613
Oct 7, 4 AM $0.00436
+0.00%
$13.09 million $4,638
Oct 7, 3 AM $0.00436
+0.00%
$13.09 million $4,839
Oct 7, 2 AM $0.00436
-1.63%
$13.09 million $3,686
Oct 7, 1 AM $0.00444
-0.05%
$13.31 million $2,777