Splintershards Historical Data

SPS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.00399
-0.25%
$ 11.97 million $ 10,824
Jun 2, 11 AM $ 0.004
-0.01%
$ 12 million $ 10,487
Jun 2, 10 AM $ 0.004
+0.00%
$ 12 million $ 12,577
Jun 2, 9 AM $ 0.004
+0.00%
$ 12 million $ 14,487
Jun 2, 8 AM $ 0.004
-0.08%
$ 12 million $ 14,733
Jun 2, 7 AM $ 0.004
-0.31%
$ 12.01 million $ 14,738
Jun 2, 6 AM $ 0.00402
-0.04%
$ 12.05 million $ 14,443
Jun 2, 5 AM $ 0.00402
-0.16%
$ 12.05 million $ 14,402
Jun 2, 4 AM $ 0.00403
-0.58%
$ 12.08 million $ 14,858
Jun 2, 3 AM $ 0.00405
-0.66%
$ 12.16 million $ 14,044
Jun 2, 2 AM $ 0.00408
+0.34%
$ 12.24 million $ 16,048
Jun 2, 1 AM $ 0.00407
+0.19%
$ 12.2 million $ 15,775
Jun 2, 12 AM $ 0.00405
+0.87%
$ 12.16 million $ 14,535
Jun 1, 11 PM $ 0.00402
+0.00%
$ 12.05 million $ 14,498
Jun 1, 10 PM $ 0.00402
+0.00%
$ 12.05 million $ 14,965
Jun 1, 9 PM $ 0.00402
+0.00%
$ 12.05 million $ 14,967
Jun 1, 8 PM $ 0.00402
+0.03%
$ 12.05 million $ 14,977
Jun 1, 7 PM $ 0.00402
+0.00%
$ 12.05 million $ 15,037
Jun 1, 6 PM $ 0.00402
+0.00%
$ 12.05 million $ 15,037
Jun 1, 5 PM $ 0.00402
-0.11%
$ 12.06 million $ 15,077
Jun 1, 4 PM $ 0.00402
+0.00%
$ 12.07 million $ 16,244
Jun 1, 3 PM $ 0.00402
+0.09%
$ 12.07 million $ 16,597
Jun 1, 2 PM $ 0.00402
-0.81%
$ 12.06 million $ 17,352
Jun 1, 1 PM $ 0.00406
-0.24%
$ 12.19 million $ 17,559
Jun 1, 12 PM $ 0.00408
-0.23%
$ 12.25 million $ 17,648
Jun 1, 11 AM $ 0.00409
+0.00%
$ 12.28 million $ 20,600
Jun 1, 10 AM $ 0.00409
+0.00%
$ 12.28 million $ 23,128
Jun 1, 9 AM $ 0.00407
-0.31%
$ 12.21 million $ 22,623
Jun 1, 8 AM $ 0.00408
-0.33%
$ 12.25 million $ 20,652
Jun 1, 7 AM $ 0.0041
-0.13%
$ 12.29 million $ 37,492
Jun 1, 6 AM $ 0.0041
-0.02%
$ 12.31 million $ 44,486
Jun 1, 5 AM $ 0.0041
+0.00%
$ 12.31 million $ 65,715
Jun 1, 4 AM $ 0.0041
-0.80%
$ 12.31 million $ 66,737
Jun 1, 3 AM $ 0.00414
-0.73%
$ 12.41 million $ 66,027
Jun 1, 2 AM $ 0.00418
-1.65%
$ 12.55 million $ 63,678
Jun 1, 1 AM $ 0.00425
-0.19%
$ 12.76 million $ 64,765
Jun 1, 12 AM $ 0.00426
-0.34%
$ 12.78 million $ 67,137
May 31, 11 PM $ 0.00428
+0.00%
$ 12.83 million $ 66,609
May 31, 10 PM $ 0.00428
+0.12%
$ 12.83 million $ 66,423
May 31, 9 PM $ 0.00427
+0.00%
$ 12.81 million $ 66,675
May 31, 8 PM $ 0.00427
-0.04%
$ 12.81 million $ 66,716
May 31, 7 PM $ 0.00427
+0.14%
$ 12.82 million $ 67,356
May 31, 6 PM $ 0.00427
+0.00%
$ 12.8 million $ 67,146
May 31, 5 PM $ 0.00427
+0.00%
$ 12.8 million $ 66,945
May 31, 4 PM $ 0.00427
+0.44%
$ 12.8 million $ 68,340
May 31, 3 PM $ 0.00426
-0.41%
$ 12.77 million $ 68,379
May 31, 2 PM $ 0.00428
-0.73%
$ 12.83 million $ 69,853
May 31, 1 PM $ 0.00431
+0.74%
$ 12.93 million $ 68,225
May 31, 12 PM $ 0.00428
+0.08%
$ 12.83 million $ 67,638
May 31, 11 AM $ 0.00428
-0.52%
$ 12.83 million $ 67,250