Splintershards Historical Data

SPS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.00484
-0.85%
$ 14.53 million $ 3,855
Apr 1, 2 PM $ 0.00488
-0.10%
$ 14.65 million $ 3,136
Apr 1, 1 PM $ 0.00489
+0.00%
$ 14.67 million $ 1,611
Apr 1, 12 PM $ 0.00489
+0.00%
$ 14.67 million $ 1,622
Apr 1, 11 AM $ 0.00489
+0.00%
$ 14.67 million $ 4,088
Apr 1, 10 AM $ 0.00489
+0.00%
$ 14.67 million $ 4,427
Apr 1, 9 AM $ 0.00489
+0.00%
$ 14.67 million $ 4,427
Apr 1, 8 AM $ 0.00489
+0.00%
$ 14.67 million $ 4,571
Apr 1, 7 AM $ 0.00489
+0.00%
$ 14.67 million $ 4,571
Apr 1, 6 AM $ 0.00489
+0.06%
$ 14.67 million $ 4,571
Apr 1, 5 AM $ 0.00489
+0.00%
$ 14.66 million $ 4,401
Apr 1, 4 AM $ 0.00489
+0.00%
$ 14.66 million $ 4,401
Apr 1, 3 AM $ 0.00488
+0.29%
$ 14.64 million $ 4,550
Apr 1, 2 AM $ 0.00486
+0.00%
$ 14.57 million $ 4,191
Apr 1, 1 AM $ 0.00485
+0.12%
$ 14.56 million $ 4,114
Apr 1, 12 AM $ 0.00485
+0.00%
$ 14.54 million $ 3,540
Mar 31, 11 PM $ 0.00485
-0.56%
$ 14.54 million $ 3,540
Mar 31, 10 PM $ 0.00488
+0.00%
$ 14.63 million $ 3,376
Mar 31, 9 PM $ 0.00488
+0.00%
$ 14.63 million $ 3,795
Mar 31, 8 PM $ 0.00488
+0.00%
$ 14.63 million $ 3,795
Mar 31, 7 PM $ 0.00488
+0.00%
$ 14.63 million $ 3,795
Mar 31, 6 PM $ 0.00488
+0.00%
$ 14.63 million $ 3,795
Mar 31, 5 PM $ 0.00488
+0.15%
$ 14.63 million $ 3,795
Mar 31, 4 PM $ 0.00487
+0.23%
$ 14.6 million $ 3,405
Mar 31, 3 PM $ 0.00486
+0.00%
$ 14.57 million $ 3,131
Mar 31, 2 PM $ 0.00486
+0.00%
$ 14.57 million $ 3,131
Mar 31, 1 PM $ 0.00485
+0.07%
$ 14.56 million $ 3,015
Mar 31, 12 PM $ 0.00485
-0.01%
$ 14.55 million $ 3,004
Mar 31, 11 AM $ 0.00485
-0.24%
$ 14.55 million $ 2,954
Mar 31, 10 AM $ 0.00486
-0.10%
$ 14.59 million $ 2,465
Mar 31, 9 AM $ 0.00487
-0.26%
$ 14.61 million $ 2,084
Mar 31, 8 AM $ 0.00488
-0.03%
$ 14.65 million $ 1,839
Mar 31, 7 AM $ 0.00489
-0.09%
$ 14.66 million $ 1,706
Mar 31, 6 AM $ 0.00489
+0.00%
$ 14.67 million $ 1,582
Mar 31, 5 AM $ 0.00489
-0.03%
$ 14.67 million $ 1,560
Mar 31, 4 AM $ 0.00489
+0.00%
$ 14.68 million $ 1,348
Mar 31, 3 AM $ 0.00489
-0.42%
$ 14.68 million $ 1,001
Mar 31, 2 AM $ 0.00491
+0.00%
$ 14.74 million $ 1,224
Mar 31, 1 AM $ 0.00491
+0.00%
$ 14.74 million $ 1,224
Mar 31, 12 AM $ 0.00491
+0.00%
$ 14.74 million $ 1,400
Mar 30, 11 PM $ 0.00491
+0.00%
$ 14.74 million $ 1,449
Mar 30, 10 PM $ 0.00491
+0.00%
$ 14.74 million $ 1,449
Mar 30, 9 PM $ 0.00491
+0.51%
$ 14.74 million $ 1,449
Mar 30, 8 PM $ 0.00489
+0.00%
$ 14.67 million $ 305
Mar 30, 7 PM $ 0.00489
+0.00%
$ 14.67 million $ 407
Mar 30, 6 PM $ 0.00489
+0.00%
$ 14.67 million $ 607
Mar 30, 5 PM $ 0.00489
+0.00%
$ 14.67 million $ 607
Mar 30, 4 PM $ 0.00489
+0.00%
$ 14.67 million $ 607
Mar 30, 3 PM $ 0.00489
+0.00%
$ 14.67 million $ 975
Mar 30, 2 PM $ 0.00489
+0.00%
$ 14.67 million $ 1,174