Splintershards Historical Data

SPS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $0.00286
+0.00%
$8.58 million $3,539
Jul 31, 12 PM $0.00286
+0.00%
$8.58 million $3,539
Jul 31, 11 AM $0.00286
+0.00%
$8.58 million $3,539
Jul 31, 10 AM $0.00286
+0.00%
$8.58 million $3,729
Jul 31, 9 AM $0.00286
+0.00%
$8.58 million $2,160
Jul 31, 8 AM $0.00286
+0.00%
$8.58 million $2,160
Jul 31, 7 AM $0.00286
+0.00%
$8.58 million $2,204
Jul 31, 6 AM $0.00286
+0.00%
$8.58 million $2,204
Jul 31, 5 AM $0.00286
+0.00%
$8.58 million $4,209
Jul 31, 4 AM $0.00286
+0.00%
$8.58 million $4,209
Jul 31, 3 AM $0.00286
+0.88%
$8.58 million $4,209
Jul 31, 2 AM $0.00283
+0.31%
$8.5 million $2,924
Jul 31, 1 AM $0.00283
+0.13%
$8.48 million $3,127
Jul 31, 12 AM $0.00282
+0.06%
$8.46 million $2,789
Jul 30, 11 PM $0.00282
+0.00%
$8.45 million $2,725
Jul 30, 10 PM $0.00282
+0.18%
$8.45 million $2,725
Jul 30, 9 PM $0.00281
+0.00%
$8.44 million $2,919
Jul 30, 8 PM $0.00281
+0.00%
$8.44 million $2,968
Jul 30, 7 PM $0.00281
+0.18%
$8.44 million $2,876
Jul 30, 6 PM $0.00281
+0.10%
$8.42 million $2,892
Jul 30, 5 PM $0.0028
+0.13%
$8.41 million $3,963
Jul 30, 4 PM $0.0028
+0.00%
$8.4 million $4,121
Jul 30, 3 PM $0.0028
+0.49%
$8.4 million $4,121
Jul 30, 2 PM $0.00279
+0.00%
$8.36 million $3,593
Jul 30, 1 PM $0.00279
+0.00%
$8.36 million $3,400
Jul 30, 12 PM $0.00279
+0.00%
$8.36 million $3,400
Jul 30, 11 AM $0.00279
+0.00%
$8.36 million $3,400
Jul 30, 10 AM $0.00279
+0.31%
$8.36 million $3,208
Jul 30, 9 AM $0.00278
+0.00%
$8.34 million $3,008
Jul 30, 8 AM $0.00278
+0.32%
$8.34 million $2,808
Jul 30, 7 AM $0.00277
+0.07%
$8.31 million $2,778
Jul 30, 6 AM $0.00277
+0.00%
$8.3 million $1,360
Jul 30, 5 AM $0.00277
+0.00%
$8.3 million $1,360
Jul 30, 4 AM $0.00277
+0.00%
$8.3 million $1,360
Jul 30, 3 AM $0.00277
+0.00%
$8.3 million $2,707
Jul 30, 2 AM $0.00277
+0.00%
$8.3 million $2,707
Jul 30, 1 AM $0.00277
+0.18%
$8.3 million $2,707
Jul 30, 12 AM $0.00276
+0.00%
$8.29 million $2,461
Jul 29, 11 PM $0.00276
+0.00%
$8.29 million $2,415
Jul 29, 10 PM $0.00276
+0.07%
$8.29 million $2,415
Jul 29, 9 PM $0.00276
-0.12%
$8.28 million $2,218
Jul 29, 8 PM $0.00277
-0.08%
$8.3 million $1,970
Jul 29, 7 PM $0.00277
-0.16%
$8.31 million $1,768
Jul 29, 6 PM $0.00277
-0.11%
$8.32 million $1,364
Jul 29, 5 PM $0.00278
+0.43%
$8.34 million $1,212
Jul 29, 4 PM $0.00277
+0.15%
$8.3 million $125
Jul 29, 3 PM $0.00276
+0.00%
$8.29 million $36
Jul 29, 2 PM $0.00276
+0.01%
$8.29 million $28
Jul 29, 1 PM $0.00276
+0.00%
$8.29 million $11
Jul 29, 12 PM $0.00276
+0.00%
$8.29 million $11