Splintershards Historical Data

SPS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $0.00276
+0.00%
$8.29 million $11
Jul 29, 11 AM $0.00276
+0.00%
$8.29 million $11
Jul 29, 10 AM $0.00276
+0.00%
$8.29 million $11
Jul 29, 9 AM $0.00276
+0.00%
$8.29 million $11
Jul 29, 8 AM $0.00276
+0.00%
$8.29 million $11
Jul 29, 7 AM $0.00276
+0.00%
$8.29 million $11
Jul 29, 6 AM $0.00276
+0.00%
$8.29 million $11
Jul 29, 5 AM $0.00276
+0.00%
$8.29 million $12
Jul 29, 4 AM $0.00276
+0.00%
$8.29 million $12
Jul 29, 3 AM $0.00276
+0.00%
$8.29 million $12
Jul 29, 2 AM $0.00276
+0.00%
$8.29 million $111
Jul 29, 1 AM $0.00276
+0.00%
$8.29 million $245
Jul 29, 12 AM $0.00276
+0.00%
$8.29 million $245
Jul 28, 11 PM $0.00276
+0.00%
$8.29 million $345
Jul 28, 10 PM $0.00276
+0.00%
$8.29 million $632
Jul 28, 9 PM $0.00276
+0.00%
$8.29 million $1,359
Jul 28, 8 PM $0.00276
+0.00%
$8.29 million $1,359
Jul 28, 7 PM $0.00276
+0.00%
$8.29 million $1,359
Jul 28, 6 PM $0.00276
+0.00%
$8.29 million $1,359
Jul 28, 5 PM $0.00276
+0.00%
$8.29 million $1,464
Jul 28, 4 PM $0.00276
+0.00%
$8.29 million $1,464
Jul 28, 3 PM $0.00276
-0.01%
$8.29 million $1,554
Jul 28, 2 PM $0.00276
+0.00%
$8.29 million $881
Jul 28, 1 PM $0.00276
+0.00%
$8.29 million $881
Jul 28, 12 PM $0.00276
+0.00%
$8.29 million $1,180
Jul 28, 11 AM $0.00276
+0.00%
$8.29 million $1,180
Jul 28, 10 AM $0.00276
+0.00%
$8.29 million $1,180
Jul 28, 9 AM $0.00276
+0.00%
$8.29 million $1,180
Jul 28, 8 AM $0.00276
+0.00%
$8.29 million $1,180
Jul 28, 7 AM $0.00276
+0.00%
$8.29 million $1,180
Jul 28, 6 AM $0.00276
+0.00%
$8.29 million $1,180
Jul 28, 5 AM $0.00276
+0.00%
$8.29 million $2,360
Jul 28, 4 AM $0.00276
+0.00%
$8.29 million $2,359
Jul 28, 3 AM $0.00276
+0.00%
$8.29 million $2,260
Jul 28, 2 AM $0.00276
-0.16%
$8.29 million $2,160
Jul 28, 1 AM $0.00277
-0.22%
$8.31 million $2,092
Jul 28, 12 AM $0.00277
+0.00%
$8.32 million $1,791
Jul 27, 11 PM $0.00277
-0.16%
$8.32 million $1,792
Jul 27, 10 PM $0.00278
-0.34%
$8.35 million $1,305
Jul 27, 9 PM $0.00279
+0.00%
$8.38 million $1,058
Jul 27, 8 PM $0.00279
+0.00%
$8.38 million $1,058
Jul 27, 7 PM $0.00279
+0.00%
$8.38 million $1,097
Jul 27, 6 PM $0.00279
+0.00%
$8.38 million $1,097
Jul 27, 5 PM $0.00279
-0.16%
$8.38 million $1,036
Jul 27, 4 PM $0.0028
-0.01%
$8.39 million $1,067
Jul 27, 3 PM $0.0028
-0.16%
$8.39 million $870
Jul 27, 2 PM $0.0028
-0.09%
$8.4 million $1,246
Jul 27, 1 PM $0.0028
+0.00%
$8.41 million $1,322
Jul 27, 12 PM $0.0028
+0.48%
$8.41 million $1,322
Jul 27, 11 AM $0.00279
+0.00%
$8.37 million $512