Splintershards Historical Data

SPS Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.00428
-0.52%
$ 12.83 million $ 67,250
May 31, 10 AM $ 0.00431
+0.90%
$ 12.93 million $ 66,917
May 31, 9 AM $ 0.00427
-0.46%
$ 12.81 million $ 62,048
May 31, 8 AM $ 0.00429
-0.45%
$ 12.87 million $ 61,587
May 31, 7 AM $ 0.00431
-4.25%
$ 12.94 million $ 58,774
May 31, 6 AM $ 0.00451
-1.13%
$ 13.53 million $ 40,261
May 31, 5 AM $ 0.00456
+4.29%
$ 13.68 million $ 22,049
May 31, 4 AM $ 0.00436
+0.75%
$ 13.08 million $ 17,163
May 31, 3 AM $ 0.00433
+0.26%
$ 12.98 million $ 15,241
May 31, 2 AM $ 0.00432
+0.07%
$ 12.95 million $ 15,791
May 31, 1 AM $ 0.00431
+0.24%
$ 12.94 million $ 15,903
May 31, 12 AM $ 0.0043
+1.21%
$ 12.91 million $ 15,846
May 30, 11 PM $ 0.00425
+0.00%
$ 12.75 million $ 10,982
May 30, 10 PM $ 0.00425
+0.00%
$ 12.75 million $ 10,982
May 30, 9 PM $ 0.00425
+0.00%
$ 12.75 million $ 10,982
May 30, 8 PM $ 0.00425
+1.13%
$ 12.75 million $ 10,079
May 30, 7 PM $ 0.0042
+0.00%
$ 12.61 million $ 9,254
May 30, 6 PM $ 0.0042
+0.00%
$ 12.61 million $ 9,254
May 30, 5 PM $ 0.0042
+0.00%
$ 12.61 million $ 9,388
May 30, 4 PM $ 0.00419
+0.61%
$ 12.57 million $ 8,720
May 30, 3 PM $ 0.00416
+0.60%
$ 12.49 million $ 7,500
May 30, 2 PM $ 0.00412
+0.66%
$ 12.37 million $ 6,490
May 30, 1 PM $ 0.0041
-0.68%
$ 12.29 million $ 5,795
May 30, 12 PM $ 0.00413
+0.00%
$ 12.38 million $ 4,936
May 30, 11 AM $ 0.00413
-0.09%
$ 12.38 million $ 5,060
May 30, 10 AM $ 0.00413
+0.30%
$ 12.39 million $ 4,859
May 30, 9 AM $ 0.00412
+0.00%
$ 12.35 million $ 4,630
May 30, 8 AM $ 0.00412
+0.30%
$ 12.35 million $ 4,777
May 30, 7 AM $ 0.0041
+0.67%
$ 12.31 million $ 4,014
May 30, 6 AM $ 0.00408
+0.00%
$ 12.23 million $ 3,448
May 30, 5 AM $ 0.00408
+0.13%
$ 12.23 million $ 3,382
May 30, 4 AM $ 0.00407
+0.00%
$ 12.21 million $ 3,640
May 30, 3 AM $ 0.00407
+0.00%
$ 12.21 million $ 3,741
May 30, 2 AM $ 0.00407
+0.40%
$ 12.2 million $ 3,799
May 30, 1 AM $ 0.00405
+0.26%
$ 12.15 million $ 3,170
May 30, 12 AM $ 0.00404
+0.00%
$ 12.12 million $ 1,570
May 29, 11 PM $ 0.00404
+0.00%
$ 12.12 million $ 1,570
May 29, 10 PM $ 0.00404
+0.00%
$ 12.12 million $ 3,358
May 29, 9 PM $ 0.00404
+0.00%
$ 12.12 million $ 3,405
May 29, 8 PM $ 0.00404
+0.00%
$ 12.12 million $ 3,505
May 29, 7 PM $ 0.00404
+0.00%
$ 12.12 million $ 3,664
May 29, 6 PM $ 0.00404
+0.00%
$ 12.12 million $ 3,664
May 29, 5 PM $ 0.00404
+0.18%
$ 12.12 million $ 3,664
May 29, 4 PM $ 0.00403
+0.03%
$ 12.09 million $ 3,511
May 29, 3 PM $ 0.00403
+0.00%
$ 12.09 million $ 3,594
May 29, 2 PM $ 0.00403
-0.22%
$ 12.1 million $ 3,732
May 29, 1 PM $ 0.00405
-0.26%
$ 12.15 million $ 3,673
May 29, 12 PM $ 0.00406
-0.04%
$ 12.18 million $ 3,277
May 29, 11 AM $ 0.00406
-0.21%
$ 12.18 million $ 3,393
May 29, 10 AM $ 0.00407
+0.00%
$ 12.21 million $ 3,398