Splintershards Historical Data

SPS Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.00406
-0.21%
$ 12.18 million $ 3,393
May 29, 10 AM $ 0.00407
+0.00%
$ 12.21 million $ 3,398
May 29, 9 AM $ 0.00407
+0.00%
$ 12.21 million $ 3,398
May 29, 8 AM $ 0.00407
-0.20%
$ 12.21 million $ 3,398
May 29, 7 AM $ 0.00408
+0.00%
$ 12.23 million $ 3,164
May 29, 6 AM $ 0.00408
+0.00%
$ 12.23 million $ 3,177
May 29, 5 AM $ 0.00408
-0.02%
$ 12.24 million $ 3,333
May 29, 4 AM $ 0.00408
+0.00%
$ 12.24 million $ 5,781
May 29, 3 AM $ 0.00408
-0.13%
$ 12.24 million $ 7,006
May 29, 2 AM $ 0.00408
+0.17%
$ 12.23 million $ 6,427
May 29, 1 AM $ 0.00407
+0.07%
$ 12.2 million $ 6,511
May 29, 12 AM $ 0.00406
+0.00%
$ 12.19 million $ 6,934
May 28, 11 PM $ 0.00406
+0.00%
$ 12.19 million $ 6,934
May 28, 10 PM $ 0.00406
+0.00%
$ 12.19 million $ 6,934
May 28, 9 PM $ 0.00406
+0.06%
$ 12.19 million $ 6,934
May 28, 8 PM $ 0.00406
+0.07%
$ 12.18 million $ 6,687
May 28, 7 PM $ 0.00406
+0.07%
$ 12.17 million $ 6,589
May 28, 6 PM $ 0.00405
+0.11%
$ 12.16 million $ 6,529
May 28, 5 PM $ 0.00405
+0.00%
$ 12.14 million $ 6,322
May 28, 4 PM $ 0.00405
+0.16%
$ 12.14 million $ 6,276
May 28, 3 PM $ 0.00404
+0.00%
$ 12.12 million $ 6,426
May 28, 2 PM $ 0.00404
-0.31%
$ 12.13 million $ 6,343
May 28, 1 PM $ 0.00406
-0.07%
$ 12.17 million $ 5,887
May 28, 12 PM $ 0.00406
-0.06%
$ 12.18 million $ 6,018
May 28, 11 AM $ 0.00406
-0.24%
$ 12.19 million $ 6,138
May 28, 10 AM $ 0.00408
-0.02%
$ 12.23 million $ 5,702
May 28, 9 AM $ 0.00408
+0.00%
$ 12.23 million $ 5,720
May 28, 8 AM $ 0.00408
+0.00%
$ 12.23 million $ 5,720
May 28, 7 AM $ 0.00408
+0.00%
$ 12.23 million $ 5,720
May 28, 6 AM $ 0.00408
-0.01%
$ 12.23 million $ 5,707
May 28, 5 AM $ 0.00408
-0.21%
$ 12.23 million $ 5,612
May 28, 4 AM $ 0.00409
-0.80%
$ 12.26 million $ 5,461
May 28, 3 AM $ 0.00414
-1.22%
$ 12.41 million $ 3,750
May 28, 2 AM $ 0.00419
-0.02%
$ 12.56 million $ 2,109
May 28, 1 AM $ 0.00419
-0.36%
$ 12.57 million $ 1,714
May 28, 12 AM $ 0.0042
+0.07%
$ 12.61 million $ 1,457
May 27, 11 PM $ 0.0042
-0.06%
$ 12.6 million $ 1,410
May 27, 10 PM $ 0.0042
+0.00%
$ 12.61 million $ 682
May 27, 9 PM $ 0.0042
+0.00%
$ 12.61 million $ 1,904
May 27, 8 PM $ 0.0042
+0.00%
$ 12.61 million $ 1,904
May 27, 7 PM $ 0.0042
+0.00%
$ 12.61 million $ 2,132
May 27, 6 PM $ 0.0042
+0.00%
$ 12.61 million $ 2,132
May 27, 5 PM $ 0.0042
+0.00%
$ 12.61 million $ 2,518
May 27, 4 PM $ 0.0042
+0.10%
$ 12.61 million $ 2,444
May 27, 3 PM $ 0.0042
+0.12%
$ 12.6 million $ 2,356
May 27, 2 PM $ 0.00419
+0.00%
$ 12.58 million $ 2,246
May 27, 1 PM $ 0.00419
-0.14%
$ 12.58 million $ 2,246
May 27, 12 PM $ 0.0042
-0.03%
$ 12.6 million $ 2,090
May 27, 11 AM $ 0.0042
+0.07%
$ 12.6 million $ 1,862
May 27, 10 AM $ 0.0042
+0.03%
$ 12.59 million $ 1,766