Splintershards Historical Data

SPS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.00495
-0.38%
$ 14.86 million $ 5,969
Mar 28, 1 PM $ 0.00497
-0.47%
$ 14.91 million $ 6,305
Mar 28, 12 PM $ 0.00499
+0.00%
$ 14.98 million $ 6,763
Mar 28, 11 AM $ 0.00499
+0.00%
$ 14.98 million $ 6,774
Mar 28, 10 AM $ 0.00499
+0.00%
$ 14.98 million $ 7,241
Mar 28, 9 AM $ 0.005
-0.11%
$ 15 million $ 7,181
Mar 28, 8 AM $ 0.00501
+0.00%
$ 15.02 million $ 3,656
Mar 28, 7 AM $ 0.00501
+0.00%
$ 15.02 million $ 7,794
Mar 28, 6 AM $ 0.00501
+0.00%
$ 15.02 million $ 7,794
Mar 28, 5 AM $ 0.00501
+0.00%
$ 15.02 million $ 7,794
Mar 28, 4 AM $ 0.00501
+0.00%
$ 15.02 million $ 8,038
Mar 28, 3 AM $ 0.00501
+0.00%
$ 15.02 million $ 8,378
Mar 28, 2 AM $ 0.00501
-0.06%
$ 15.03 million $ 8,704
Mar 28, 1 AM $ 0.00501
-0.12%
$ 15.04 million $ 8,603
Mar 28, 12 AM $ 0.00502
+0.24%
$ 15.06 million $ 8,895
Mar 27, 11 PM $ 0.00501
+0.00%
$ 15.02 million $ 9,063
Mar 27, 10 PM $ 0.00501
-0.12%
$ 15.04 million $ 8,863
Mar 27, 9 PM $ 0.00502
+0.00%
$ 15.06 million $ 8,853
Mar 27, 8 PM $ 0.00502
+0.00%
$ 15.06 million $ 8,853
Mar 27, 7 PM $ 0.00502
+0.01%
$ 15.06 million $ 8,896
Mar 27, 6 PM $ 0.00502
-0.13%
$ 15.05 million $ 8,795
Mar 27, 5 PM $ 0.00502
+0.00%
$ 15.07 million $ 8,466
Mar 27, 4 PM $ 0.00502
+0.15%
$ 15.05 million $ 8,308
Mar 27, 3 PM $ 0.00501
-0.25%
$ 15.03 million $ 8,259
Mar 27, 2 PM $ 0.00502
-0.35%
$ 15.07 million $ 8,010
Mar 27, 1 PM $ 0.00503
-0.52%
$ 15.1 million $ 6,208
Mar 27, 12 PM $ 0.00506
+0.04%
$ 15.17 million $ 4,576
Mar 27, 11 AM $ 0.00506
-0.08%
$ 15.17 million $ 5,471
Mar 27, 10 AM $ 0.00506
-0.48%
$ 15.18 million $ 5,570
Mar 27, 9 AM $ 0.00508
-0.06%
$ 15.25 million $ 6,174
Mar 27, 8 AM $ 0.00509
-0.09%
$ 15.26 million $ 6,120
Mar 27, 7 AM $ 0.00509
+0.00%
$ 15.28 million $ 6,246
Mar 27, 6 AM $ 0.00509
+0.00%
$ 15.28 million $ 6,409
Mar 27, 5 AM $ 0.00509
+0.00%
$ 15.28 million $ 6,409
Mar 27, 4 AM $ 0.00509
-0.30%
$ 15.28 million $ 6,409
Mar 27, 3 AM $ 0.00511
+0.36%
$ 15.32 million $ 5,672
Mar 27, 2 AM $ 0.00509
+0.00%
$ 15.27 million $ 5,015
Mar 27, 1 AM $ 0.00509
+0.51%
$ 15.27 million $ 5,114
Mar 27, 12 AM $ 0.00506
+0.44%
$ 15.19 million $ 5,095
Mar 26, 11 PM $ 0.00504
+0.00%
$ 15.13 million $ 5,816
Mar 26, 10 PM $ 0.00504
+0.00%
$ 15.12 million $ 5,816
Mar 26, 9 PM $ 0.00504
+0.00%
$ 15.12 million $ 6,439
Mar 26, 8 PM $ 0.00504
+0.00%
$ 15.12 million $ 6,439
Mar 26, 7 PM $ 0.00504
+0.00%
$ 15.12 million $ 6,439
Mar 26, 6 PM $ 0.00504
-0.06%
$ 15.12 million $ 6,397
Mar 26, 5 PM $ 0.00504
+0.00%
$ 15.13 million $ 6,744
Mar 26, 4 PM $ 0.00504
-0.11%
$ 15.13 million $ 6,744
Mar 26, 3 PM $ 0.00505
-0.07%
$ 15.15 million $ 6,542
Mar 26, 2 PM $ 0.00505
+0.00%
$ 15.16 million $ 7,040
Mar 26, 1 PM $ 0.00505
+0.00%
$ 15.16 million $ 7,040