Splintershards Historical Data

SPS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $0.00279
+0.00%
$8.37 million $512
Jul 27, 10 AM $0.00279
+0.00%
$8.37 million $512
Jul 27, 9 AM $0.00279
+0.00%
$8.37 million $512
Jul 27, 8 AM $0.00279
+0.00%
$8.37 million $712
Jul 27, 7 AM $0.00279
+0.00%
$8.37 million $712
Jul 27, 6 AM $0.00279
+0.00%
$8.37 million $712
Jul 27, 5 AM $0.00279
+0.00%
$8.37 million $712
Jul 27, 4 AM $0.00279
+0.00%
$8.37 million $1,649
Jul 27, 3 AM $0.00279
+0.00%
$8.37 million $1,649
Jul 27, 2 AM $0.00279
+0.00%
$8.37 million $1,649
Jul 27, 1 AM $0.00279
+0.00%
$8.37 million $1,649
Jul 27, 12 AM $0.00279
+0.00%
$8.37 million $1,649
Jul 26, 11 PM $0.00279
+0.00%
$8.37 million $1,649
Jul 26, 10 PM $0.00279
+0.00%
$8.37 million $1,642
Jul 26, 9 PM $0.00279
+0.00%
$8.37 million $1,642
Jul 26, 8 PM $0.00279
+0.00%
$8.37 million $1,642
Jul 26, 7 PM $0.00279
+0.00%
$8.37 million $1,642
Jul 26, 6 PM $0.00279
+0.06%
$8.37 million $1,738
Jul 26, 5 PM $0.00279
+0.06%
$8.37 million $1,834
Jul 26, 4 PM $0.00279
+0.00%
$8.36 million $1,872
Jul 26, 3 PM $0.00279
-0.01%
$8.36 million $1,953
Jul 26, 2 PM $0.00279
-0.04%
$8.36 million $1,920
Jul 26, 1 PM $0.00279
+0.65%
$8.36 million $1,208
Jul 26, 12 PM $0.00277
+0.00%
$8.31 million $1,047
Jul 26, 11 AM $0.00277
+0.00%
$8.31 million $1,047
Jul 26, 10 AM $0.00277
+0.00%
$8.31 million $1,047
Jul 26, 9 AM $0.00277
+0.00%
$8.31 million $1,047
Jul 26, 8 AM $0.00277
+0.32%
$8.31 million $847
Jul 26, 7 AM $0.00276
+0.00%
$8.28 million $847
Jul 26, 6 AM $0.00276
+0.00%
$8.28 million $847
Jul 26, 5 AM $0.00276
+0.00%
$8.28 million $997
Jul 26, 4 AM $0.00276
+0.18%
$8.28 million $1,033
Jul 26, 3 AM $0.00276
+0.00%
$8.27 million $1,105
Jul 26, 2 AM $0.00276
+0.00%
$8.27 million $1,105
Jul 26, 1 AM $0.00276
+0.00%
$8.27 million $1,105
Jul 26, 12 AM $0.00276
+0.00%
$8.27 million $1,305
Jul 25, 11 PM $0.00276
+0.00%
$8.27 million $1,305
Jul 25, 10 PM $0.00276
+0.02%
$8.27 million $1,289
Jul 25, 9 PM $0.00276
+0.00%
$8.27 million $1,474
Jul 25, 8 PM $0.00276
+0.00%
$8.27 million $1,474
Jul 25, 7 PM $0.00276
+0.00%
$8.27 million $1,658
Jul 25, 6 PM $0.00276
+0.00%
$8.27 million $1,659
Jul 25, 5 PM $0.00276
+0.22%
$8.27 million $1,510
Jul 25, 4 PM $0.00275
+0.00%
$8.25 million $1,308
Jul 25, 3 PM $0.00275
+0.13%
$8.25 million $1,227
Jul 25, 2 PM $0.00275
+0.00%
$8.24 million $1,422
Jul 25, 1 PM $0.00275
+0.09%
$8.24 million $1,445
Jul 25, 12 PM $0.00274
+0.00%
$8.23 million $1,551
Jul 25, 11 AM $0.00274
+0.00%
$8.23 million $1,641
Jul 25, 10 AM $0.00274
+0.00%
$8.23 million $1,641