Splintershards Historical Data

SPS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $0.00274
+0.00%
$8.23 million $1,673
Jul 25, 8 AM $0.00274
+0.00%
$8.23 million $1,523
Jul 25, 7 AM $0.00274
+0.00%
$8.23 million $1,523
Jul 25, 6 AM $0.00274
+0.00%
$8.23 million $1,523
Jul 25, 5 AM $0.00274
+0.24%
$8.23 million $1,475
Jul 25, 4 AM $0.00274
+0.00%
$8.21 million $1,376
Jul 25, 3 AM $0.00274
+0.00%
$8.21 million $1,376
Jul 25, 2 AM $0.00274
+0.00%
$8.21 million $1,376
Jul 25, 1 AM $0.00274
+0.00%
$8.21 million $1,376
Jul 25, 12 AM $0.00274
+0.33%
$8.21 million $1,176
Jul 24, 11 PM $0.00273
+0.00%
$8.18 million $1,276
Jul 24, 10 PM $0.00273
+0.00%
$8.18 million $1,278
Jul 24, 9 PM $0.00273
+0.00%
$8.18 million $1,278
Jul 24, 8 PM $0.00273
+0.00%
$8.18 million $1,376
Jul 24, 7 PM $0.00273
+0.30%
$8.18 million $1,179
Jul 24, 6 PM $0.00272
+0.00%
$8.16 million $1,177
Jul 24, 5 PM $0.00272
+0.00%
$8.16 million $4,162
Jul 24, 4 PM $0.00272
+0.00%
$8.16 million $6,478
Jul 24, 3 PM $0.00272
+0.00%
$8.16 million $6,997
Jul 24, 2 PM $0.00272
+0.11%
$8.16 million $6,930
Jul 24, 1 PM $0.00272
-0.08%
$8.16 million $6,862
Jul 24, 12 PM $0.00272
-0.02%
$8.16 million $6,982
Jul 24, 11 AM $0.00272
+0.00%
$8.16 million $6,946
Jul 24, 10 AM $0.00272
+0.05%
$8.16 million $6,946
Jul 24, 9 AM $0.00272
+0.05%
$8.16 million $6,977
Jul 24, 8 AM $0.00272
+0.00%
$8.15 million $6,843
Jul 24, 7 AM $0.00272
+0.00%
$8.15 million $6,843
Jul 24, 6 AM $0.00272
+0.00%
$8.15 million $6,843
Jul 24, 5 AM $0.00272
+0.00%
$8.15 million $6,843
Jul 24, 4 AM $0.00272
+0.17%
$8.15 million $6,843
Jul 24, 3 AM $0.00271
+0.00%
$8.14 million $7,041
Jul 24, 2 AM $0.00271
+0.00%
$8.14 million $7,041
Jul 24, 1 AM $0.00271
+0.00%
$8.14 million $7,041
Jul 24, 12 AM $0.00271
+0.00%
$8.14 million $7,220
Jul 23, 11 PM $0.00271
+0.00%
$8.14 million $7,220
Jul 23, 10 PM $0.00271
+0.00%
$8.14 million $7,222
Jul 23, 9 PM $0.00271
+0.00%
$8.14 million $7,772
Jul 23, 8 PM $0.00271
-0.06%
$8.14 million $7,673
Jul 23, 7 PM $0.00272
+0.13%
$8.15 million $7,443
Jul 23, 6 PM $0.00271
-0.01%
$8.14 million $7,434
Jul 23, 5 PM $0.00271
+0.17%
$8.14 million $7,321
Jul 23, 4 PM $0.00271
-1.89%
$8.12 million $7,185
Jul 23, 3 PM $0.00277
-0.83%
$8.32 million $1,823
Jul 23, 2 PM $0.0028
+0.00%
$8.39 million $1,960
Jul 23, 1 PM $0.00279
+0.10%
$8.38 million $1,878
Jul 23, 12 PM $0.00279
+0.00%
$8.37 million $1,899
Jul 23, 11 AM $0.00279
+0.00%
$8.37 million $1,899
Jul 23, 10 AM $0.00279
+0.00%
$8.37 million $1,899
Jul 23, 9 AM $0.00279
+0.09%
$8.37 million $1,899
Jul 23, 8 AM $0.00278
+0.00%
$8.35 million $895