Splintershards Historical Data

SPS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.00505
+0.00%
$ 15.16 million $ 7,040
Mar 26, 1 PM $ 0.00505
+0.00%
$ 15.16 million $ 7,040
Mar 26, 12 PM $ 0.00505
+0.00%
$ 15.16 million $ 7,240
Mar 26, 11 AM $ 0.00505
-0.64%
$ 15.16 million $ 6,703
Mar 26, 10 AM $ 0.00509
-0.26%
$ 15.27 million $ 6,169
Mar 26, 9 AM $ 0.00511
-0.49%
$ 15.34 million $ 5,652
Mar 26, 8 AM $ 0.00514
-0.15%
$ 15.41 million $ 3,796
Mar 26, 7 AM $ 0.00515
+0.00%
$ 15.44 million $ 3,503
Mar 26, 6 AM $ 0.00515
-0.10%
$ 15.45 million $ 3,340
Mar 26, 5 AM $ 0.00516
+0.00%
$ 15.47 million $ 3,642
Mar 26, 4 AM $ 0.00516
+0.00%
$ 15.47 million $ 3,642
Mar 26, 3 AM $ 0.00516
+0.00%
$ 15.47 million $ 4,042
Mar 26, 2 AM $ 0.00516
+0.00%
$ 15.47 million $ 4,042
Mar 26, 1 AM $ 0.00515
+0.06%
$ 15.46 million $ 3,943
Mar 26, 12 AM $ 0.00515
+0.49%
$ 15.46 million $ 2,968
Mar 25, 11 PM $ 0.00513
+0.00%
$ 15.38 million $ 1,062
Mar 25, 10 PM $ 0.00513
+0.00%
$ 15.38 million $ 2,358
Mar 25, 9 PM $ 0.00513
+0.00%
$ 15.38 million $ 2,358
Mar 25, 8 PM $ 0.00513
+0.00%
$ 15.38 million $ 2,358
Mar 25, 7 PM $ 0.00513
+0.00%
$ 15.38 million $ 2,358
Mar 25, 6 PM $ 0.00513
+0.00%
$ 15.38 million $ 2,358
Mar 25, 5 PM $ 0.00513
-0.24%
$ 15.38 million $ 2,186
Mar 25, 4 PM $ 0.00514
+0.00%
$ 15.42 million $ 2,140
Mar 25, 3 PM $ 0.00514
-0.16%
$ 15.42 million $ 2,374
Mar 25, 2 PM $ 0.00515
+0.00%
$ 15.46 million $ 1,338
Mar 25, 1 PM $ 0.00515
-0.24%
$ 15.46 million $ 1,338
Mar 25, 12 PM $ 0.00517
+0.00%
$ 15.5 million $ 1,139
Mar 25, 11 AM $ 0.00517
+0.00%
$ 15.5 million $ 1,804
Mar 25, 10 AM $ 0.00517
+0.00%
$ 15.5 million $ 1,804
Mar 25, 9 AM $ 0.00517
+0.00%
$ 15.5 million $ 1,804
Mar 25, 8 AM $ 0.00517
+0.00%
$ 15.5 million $ 3,217
Mar 25, 7 AM $ 0.00517
+0.00%
$ 15.5 million $ 3,217
Mar 25, 6 AM $ 0.00517
+0.00%
$ 15.5 million $ 3,217
Mar 25, 5 AM $ 0.00517
+0.00%
$ 15.5 million $ 3,227
Mar 25, 4 AM $ 0.00517
+0.00%
$ 15.5 million $ 3,227
Mar 25, 3 AM $ 0.00515
+0.23%
$ 15.46 million $ 3,599
Mar 25, 2 AM $ 0.00514
+0.00%
$ 15.43 million $ 4,589
Mar 25, 1 AM $ 0.00514
+0.00%
$ 15.43 million $ 4,589
Mar 25, 12 AM $ 0.00514
+0.03%
$ 15.43 million $ 4,959
Mar 24, 11 PM $ 0.00514
+0.00%
$ 15.42 million $ 4,920
Mar 24, 10 PM $ 0.00514
+0.25%
$ 15.42 million $ 4,920
Mar 24, 9 PM $ 0.00513
+0.00%
$ 15.38 million $ 4,694
Mar 24, 8 PM $ 0.00513
+0.00%
$ 15.38 million $ 4,694
Mar 24, 7 PM $ 0.00513
+0.00%
$ 15.38 million $ 4,694
Mar 24, 6 PM $ 0.00513
+0.00%
$ 15.38 million $ 4,694
Mar 24, 5 PM $ 0.00513
-0.03%
$ 15.38 million $ 4,788
Mar 24, 4 PM $ 0.00513
+0.00%
$ 15.39 million $ 4,729
Mar 24, 3 PM $ 0.00513
+0.19%
$ 15.39 million $ 4,729
Mar 24, 2 PM $ 0.00512
-0.36%
$ 15.36 million $ 4,567
Mar 24, 1 PM $ 0.00514
+0.00%
$ 15.41 million $ 4,903