Splintershards Historical Data

SPS Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.0042
+0.07%
$ 12.6 million $ 1,862
May 27, 10 AM $ 0.0042
+0.03%
$ 12.59 million $ 1,766
May 27, 9 AM $ 0.00419
+0.00%
$ 12.58 million $ 1,566
May 27, 8 AM $ 0.00419
+0.00%
$ 12.58 million $ 1,566
May 27, 7 AM $ 0.00419
+0.00%
$ 12.58 million $ 1,566
May 27, 6 AM $ 0.00419
+0.00%
$ 12.58 million $ 1,566
May 27, 5 AM $ 0.00419
+0.00%
$ 12.58 million $ 1,566
May 27, 4 AM $ 0.00419
+0.29%
$ 12.58 million $ 1,566
May 27, 3 AM $ 0.00418
+0.00%
$ 12.55 million $ 673
May 27, 2 AM $ 0.00418
+0.00%
$ 12.55 million $ 917
May 27, 1 AM $ 0.00418
+0.00%
$ 12.55 million $ 917
May 27, 12 AM $ 0.00418
+0.00%
$ 12.55 million $ 2,060
May 26, 11 PM $ 0.00418
+0.00%
$ 12.55 million $ 2,060
May 26, 10 PM $ 0.00418
+0.00%
$ 12.55 million $ 2,060
May 26, 9 PM $ 0.00418
+0.00%
$ 12.55 million $ 2,060
May 26, 8 PM $ 0.00418
+0.00%
$ 12.55 million $ 2,060
May 26, 7 PM $ 0.00418
-0.30%
$ 12.55 million $ 1,831
May 26, 6 PM $ 0.00419
+0.00%
$ 12.58 million $ 1,604
May 26, 5 PM $ 0.00419
-0.51%
$ 12.58 million $ 1,638
May 26, 4 PM $ 0.00422
+0.00%
$ 12.65 million $ 2,002
May 26, 3 PM $ 0.00422
-0.03%
$ 12.65 million $ 1,953
May 26, 2 PM $ 0.00422
+0.00%
$ 12.66 million $ 3,987
May 26, 1 PM $ 0.00422
+0.00%
$ 12.66 million $ 3,987
May 26, 12 PM $ 0.00422
+0.00%
$ 12.66 million $ 4,840
May 26, 11 AM $ 0.00422
+0.00%
$ 12.66 million $ 4,949
May 26, 10 AM $ 0.00422
+0.00%
$ 12.66 million $ 4,949
May 26, 9 AM $ 0.00422
-0.01%
$ 12.66 million $ 4,996
May 26, 8 AM $ 0.00422
+0.00%
$ 12.66 million $ 2,517
May 26, 7 AM $ 0.00422
+0.00%
$ 12.66 million $ 5,090
May 26, 6 AM $ 0.00422
+0.00%
$ 12.66 million $ 5,390
May 26, 5 AM $ 0.00422
+0.00%
$ 12.66 million $ 5,390
May 26, 4 AM $ 0.00422
+0.00%
$ 12.66 million $ 5,390
May 26, 3 AM $ 0.00422
+0.00%
$ 12.66 million $ 5,390
May 26, 2 AM $ 0.00422
-0.32%
$ 12.66 million $ 5,390
May 26, 1 AM $ 0.00423
+0.00%
$ 12.7 million $ 5,093
May 26, 12 AM $ 0.00424
-0.19%
$ 12.71 million $ 6,466
May 25, 11 PM $ 0.00424
+0.00%
$ 12.73 million $ 3,959
May 25, 10 PM $ 0.00424
+0.00%
$ 12.73 million $ 7,956
May 25, 9 PM $ 0.00424
+0.00%
$ 12.73 million $ 7,956
May 25, 8 PM $ 0.00424
+0.00%
$ 12.73 million $ 8,028
May 25, 7 PM $ 0.00424
+0.00%
$ 12.73 million $ 8,028
May 25, 6 PM $ 0.00424
+0.00%
$ 12.73 million $ 8,028
May 25, 5 PM $ 0.00424
+0.04%
$ 12.73 million $ 8,395
May 25, 4 PM $ 0.00424
+0.65%
$ 12.73 million $ 7,734
May 25, 3 PM $ 0.00421
+0.00%
$ 12.64 million $ 7,516
May 25, 2 PM $ 0.00421
+0.00%
$ 12.64 million $ 7,516
May 25, 1 PM $ 0.00421
+0.60%
$ 12.64 million $ 7,552
May 25, 12 PM $ 0.0042
+0.41%
$ 12.59 million $ 5,765
May 25, 11 AM $ 0.00418
-0.07%
$ 12.55 million $ 5,101
May 25, 10 AM $ 0.00419
+0.00%
$ 12.56 million $ 4,999