Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 7 PM $0.00439
+0.00%
$13.18 million $5,356
Sep 28, 6 PM $0.00439
+0.00%
$13.18 million $5,792
Sep 28, 5 PM $0.00439
+0.00%
$13.18 million $5,792
Sep 28, 4 PM $0.00439
+0.19%
$13.18 million $5,648
Sep 28, 3 PM $0.00438
+0.02%
$13.15 million $5,604
Sep 28, 2 PM $0.00438
+0.00%
$13.15 million $7,045
Sep 28, 1 PM $0.00438
+0.07%
$13.15 million $7,045
Sep 28, 12 PM $0.00438
+0.13%
$13.13 million $6,945
Sep 28, 11 AM $0.00437
+0.22%
$13.11 million $6,948
Sep 28, 10 AM $0.00436
+0.00%
$13.09 million $6,250
Sep 28, 9 AM $0.00436
-0.75%
$13.09 million $5,703
Sep 28, 8 AM $0.00439
+0.00%
$13.18 million $7,621
Sep 28, 7 AM $0.00439
-0.72%
$13.18 million $7,046
Sep 28, 6 AM $0.00443
+0.00%
$13.28 million $3,597
Sep 28, 5 AM $0.00443
+0.00%
$13.28 million $3,754
Sep 28, 4 AM $0.00443
+0.00%
$13.28 million $3,754
Sep 28, 3 AM $0.00443
-0.41%
$13.28 million $6,868
Sep 28, 2 AM $0.00444
+0.00%
$13.33 million $6,511
Sep 28, 1 AM $0.00444
-0.45%
$13.33 million $6,154
Sep 28, 12 AM $0.00447
+0.00%
$13.4 million $3,077
Sep 27, 11 PM $0.00447
+0.00%
$13.4 million $6,131
Sep 27, 10 PM $0.00447
+0.00%
$13.4 million $6,131
Sep 27, 9 PM $0.00447
+0.00%
$13.4 million $6,131
Sep 27, 8 PM $0.00447
+0.00%
$13.4 million $6,131
Sep 27, 7 PM $0.00447
+0.00%
$13.4 million $6,131
Sep 27, 6 PM $0.00447
+0.56%
$13.4 million $5,798
Sep 27, 5 PM $0.00444
+0.00%
$13.32 million $6,639
Sep 27, 4 PM $0.00444
+0.00%
$13.32 million $6,639
Sep 27, 3 PM $0.00444
+0.00%
$13.32 million $6,957
Sep 27, 2 PM $0.00444
+0.00%
$13.32 million $7,311
Sep 27, 1 PM $0.00444
+0.99%
$13.32 million $6,833
Sep 27, 12 PM $0.0044
+0.26%
$13.19 million $5,889
Sep 27, 11 AM $0.00439
+0.00%
$13.16 million $5,941
Sep 27, 10 AM $0.00439
+0.00%
$13.16 million $5,941
Sep 27, 9 AM $0.00439
+0.05%
$13.16 million $6,287
Sep 27, 8 AM $0.00438
+0.76%
$13.15 million $5,285
Sep 27, 7 AM $0.00435
+0.00%
$13.05 million $4,043
Sep 27, 6 AM $0.00435
+0.19%
$13.05 million $3,931
Sep 27, 5 AM $0.00434
+0.20%
$13.03 million $3,617
Sep 27, 4 AM $0.00433
+0.00%
$13 million $1,809
Sep 27, 3 AM $0.00433
+0.00%
$13 million $1,809
Sep 27, 2 AM $0.00433
+0.00%
$13 million $2,563
Sep 27, 1 AM $0.00433
+0.00%
$13 million $2,563
Sep 27, 12 AM $0.00433
+0.00%
$13 million $2,935
Sep 26, 11 PM $0.00433
+0.00%
$13 million $2,936
Sep 26, 10 PM $0.00433
+0.00%
$13 million $6,052
Sep 26, 9 PM $0.00433
+0.00%
$13 million $6,052
Sep 26, 8 PM $0.00433
+0.00%
$13 million $6,119
Sep 26, 7 PM $0.00433
+0.00%
$13 million $6,119
Sep 26, 6 PM $0.00433
+0.00%
$13 million $6,119