Splintershards Historical Data

SPS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $0.00278
+0.00%
$8.35 million $895
Jul 23, 6 AM $0.00278
+0.00%
$8.35 million $900
Jul 23, 5 AM $0.00278
+0.00%
$8.35 million $900
Jul 23, 4 AM $0.00278
+0.00%
$8.35 million $1,740
Jul 23, 3 AM $0.00278
+0.10%
$8.35 million $1,986
Jul 23, 2 AM $0.00278
+0.00%
$8.35 million $2,112
Jul 23, 1 AM $0.00278
+0.00%
$8.35 million $2,112
Jul 23, 12 AM $0.00278
-0.29%
$8.35 million $2,112
Jul 22, 11 PM $0.00279
+0.00%
$8.37 million $1,931
Jul 22, 10 PM $0.00279
+0.00%
$8.37 million $1,931
Jul 22, 9 PM $0.00279
+0.47%
$8.37 million $1,826
Jul 22, 8 PM $0.00278
+0.00%
$8.33 million $1,315
Jul 22, 7 PM $0.00278
+0.00%
$8.33 million $1,315
Jul 22, 6 PM $0.00278
+0.00%
$8.33 million $1,315
Jul 22, 5 PM $0.00278
+0.00%
$8.33 million $1,315
Jul 22, 4 PM $0.00278
+0.00%
$8.33 million $1,315
Jul 22, 3 PM $0.00278
-0.44%
$8.33 million $1,044
Jul 22, 2 PM $0.00279
+0.00%
$8.37 million $1,220
Jul 22, 1 PM $0.00279
+0.08%
$8.37 million $1,170
Jul 22, 12 PM $0.00279
+0.06%
$8.36 million $1,130
Jul 22, 11 AM $0.00279
+0.00%
$8.36 million $1,126
Jul 22, 10 AM $0.00279
+0.00%
$8.36 million $1,166
Jul 22, 9 AM $0.00279
+0.00%
$8.36 million $1,166
Jul 22, 8 AM $0.00279
+0.00%
$8.36 million $1,166
Jul 22, 7 AM $0.00279
+0.00%
$8.36 million $1,166
Jul 22, 6 AM $0.00279
+0.00%
$8.36 million $1,194
Jul 22, 5 AM $0.00279
+0.00%
$8.36 million $614
Jul 22, 4 AM $0.00279
+0.00%
$8.36 million $1,124
Jul 22, 3 AM $0.00279
-0.43%
$8.36 million $819
Jul 22, 2 AM $0.0028
+0.00%
$8.4 million $873
Jul 22, 1 AM $0.0028
+0.00%
$8.4 million $873
Jul 22, 12 AM $0.0028
+0.00%
$8.4 million $1,163
Jul 21, 11 PM $0.0028
+0.00%
$8.4 million $1,163
Jul 21, 10 PM $0.0028
+0.00%
$8.4 million $1,163
Jul 21, 9 PM $0.0028
-0.15%
$8.4 million $1,069
Jul 21, 8 PM $0.0028
+0.00%
$8.41 million $1,006
Jul 21, 7 PM $0.0028
+0.00%
$8.41 million $1,006
Jul 21, 6 PM $0.0028
+0.00%
$8.41 million $1,006
Jul 21, 5 PM $0.0028
+0.00%
$8.41 million $1,006
Jul 21, 4 PM $0.0028
+0.00%
$8.41 million $1,006
Jul 21, 3 PM $0.0028
+0.00%
$8.41 million $1,028
Jul 21, 2 PM $0.0028
+0.19%
$8.41 million $1,051
Jul 21, 1 PM $0.0028
+0.00%
$8.39 million $740
Jul 21, 12 PM $0.0028
+0.00%
$8.39 million $745
Jul 21, 11 AM $0.0028
+0.00%
$8.39 million $746
Jul 21, 10 AM $0.0028
+0.07%
$8.39 million $705
Jul 21, 9 AM $0.0028
+0.00%
$8.39 million $454
Jul 21, 8 AM $0.0028
+0.00%
$8.39 million $876
Jul 21, 7 AM $0.0028
+0.00%
$8.39 million $876
Jul 21, 6 AM $0.0028
+0.05%
$8.39 million $876