Splintershards Historical Data

SPS Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.00418
-0.07%
$ 12.55 million $ 5,101
May 25, 10 AM $ 0.00419
+0.00%
$ 12.56 million $ 4,999
May 25, 9 AM $ 0.00419
-0.06%
$ 12.56 million $ 4,999
May 25, 8 AM $ 0.00419
+0.00%
$ 12.57 million $ 4,856
May 25, 7 AM $ 0.00419
+0.00%
$ 12.57 million $ 4,856
May 25, 6 AM $ 0.00419
-0.39%
$ 12.57 million $ 4,614
May 25, 5 AM $ 0.00421
+0.00%
$ 12.62 million $ 4,377
May 25, 4 AM $ 0.00421
+0.00%
$ 12.62 million $ 4,377
May 25, 3 AM $ 0.00421
+0.00%
$ 12.62 million $ 4,377
May 25, 2 AM $ 0.00421
+0.00%
$ 12.62 million $ 4,377
May 25, 1 AM $ 0.00421
+0.00%
$ 12.62 million $ 4,377
May 25, 12 AM $ 0.00421
+1.73%
$ 12.62 million $ 4,603
May 24, 11 PM $ 0.00413
+0.14%
$ 12.39 million $ 1,756
May 24, 10 PM $ 0.00412
+0.00%
$ 12.37 million $ 2,756
May 24, 9 PM $ 0.00412
+0.00%
$ 12.37 million $ 2,756
May 24, 8 PM $ 0.00412
-0.10%
$ 12.37 million $ 2,966
May 24, 7 PM $ 0.00413
+0.00%
$ 12.38 million $ 3,253
May 24, 6 PM $ 0.00413
+0.00%
$ 12.38 million $ 3,362
May 24, 5 PM $ 0.00413
-0.49%
$ 12.38 million $ 3,519
May 24, 4 PM $ 0.00415
+0.00%
$ 12.44 million $ 3,471
May 24, 3 PM $ 0.00415
+0.00%
$ 12.44 million $ 3,471
May 24, 2 PM $ 0.00415
-0.16%
$ 12.44 million $ 3,486
May 24, 1 PM $ 0.00416
-0.02%
$ 12.47 million $ 3,764
May 24, 12 PM $ 0.00416
+0.00%
$ 12.47 million $ 2,149
May 24, 11 AM $ 0.00416
+0.00%
$ 12.47 million $ 2,149
May 24, 10 AM $ 0.00416
+0.00%
$ 12.47 million $ 2,565
May 24, 9 AM $ 0.00416
+0.00%
$ 12.47 million $ 2,565
May 24, 8 AM $ 0.00416
+0.00%
$ 12.47 million $ 2,565
May 24, 7 AM $ 0.00416
+0.00%
$ 12.47 million $ 3,153
May 24, 6 AM $ 0.00416
+0.00%
$ 12.47 million $ 3,153
May 24, 5 AM $ 0.00416
+0.00%
$ 12.47 million $ 8,330
May 24, 4 AM $ 0.00416
+0.00%
$ 12.47 million $ 8,330
May 24, 3 AM $ 0.00416
+0.00%
$ 12.47 million $ 8,512
May 24, 2 AM $ 0.00416
+0.00%
$ 12.47 million $ 9,233
May 24, 1 AM $ 0.00416
+0.00%
$ 12.47 million $ 9,233
May 24, 12 AM $ 0.00416
+0.30%
$ 12.47 million $ 10,278
May 23, 11 PM $ 0.00414
-0.01%
$ 12.43 million $ 10,196
May 23, 10 PM $ 0.00414
+0.38%
$ 12.43 million $ 10,191
May 23, 9 PM $ 0.00413
+0.26%
$ 12.39 million $ 9,425
May 23, 8 PM $ 0.00412
+0.27%
$ 12.35 million $ 9,012
May 23, 7 PM $ 0.00411
+0.06%
$ 12.32 million $ 9,175
May 23, 6 PM $ 0.0041
-0.16%
$ 12.31 million $ 9,108
May 23, 5 PM $ 0.00411
-0.30%
$ 12.32 million $ 8,437
May 23, 4 PM $ 0.00412
+0.00%
$ 12.36 million $ 8,227
May 23, 3 PM $ 0.00412
+0.00%
$ 12.36 million $ 8,227
May 23, 2 PM $ 0.00412
+0.02%
$ 12.36 million $ 8,311
May 23, 1 PM $ 0.00411
+0.39%
$ 12.32 million $ 7,917
May 23, 12 PM $ 0.00409
+0.00%
$ 12.27 million $ 7,207
May 23, 11 AM $ 0.00409
+0.00%
$ 12.27 million $ 7,207
May 23, 10 AM $ 0.00409
-0.31%
$ 12.26 million $ 6,791