Splintershards Historical Data

SPS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.00512
-0.36%
$ 15.36 million $ 4,567
Mar 24, 1 PM $ 0.00514
+0.00%
$ 15.41 million $ 4,903
Mar 24, 12 PM $ 0.00514
+0.00%
$ 15.41 million $ 4,903
Mar 24, 11 AM $ 0.00514
-0.79%
$ 15.41 million $ 4,665
Mar 24, 10 AM $ 0.00518
+0.00%
$ 15.54 million $ 5,712
Mar 24, 9 AM $ 0.00518
+0.00%
$ 15.54 million $ 5,984
Mar 24, 8 AM $ 0.00518
+0.00%
$ 15.54 million $ 5,984
Mar 24, 7 AM $ 0.00518
+0.00%
$ 15.54 million $ 6,047
Mar 24, 6 AM $ 0.00518
+0.00%
$ 15.54 million $ 6,224
Mar 24, 5 AM $ 0.00518
-0.01%
$ 15.54 million $ 6,343
Mar 24, 4 AM $ 0.00518
+0.00%
$ 15.54 million $ 6,765
Mar 24, 3 AM $ 0.00518
-0.83%
$ 15.54 million $ 7,906
Mar 24, 2 AM $ 0.00522
+0.00%
$ 15.67 million $ 6,909
Mar 24, 1 AM $ 0.00522
+0.00%
$ 15.67 million $ 6,909
Mar 24, 12 AM $ 0.00522
-0.43%
$ 15.67 million $ 7,280
Mar 23, 11 PM $ 0.00524
+0.06%
$ 15.73 million $ 7,001
Mar 23, 10 PM $ 0.00524
+0.00%
$ 15.72 million $ 3,511
Mar 23, 9 PM $ 0.00524
+0.00%
$ 15.72 million $ 7,071
Mar 23, 8 PM $ 0.00524
+0.00%
$ 15.72 million $ 7,082
Mar 23, 7 PM $ 0.00524
+0.00%
$ 15.72 million $ 7,082
Mar 23, 6 PM $ 0.00524
+0.00%
$ 15.72 million $ 7,082
Mar 23, 5 PM $ 0.00524
-0.06%
$ 15.72 million $ 7,082
Mar 23, 4 PM $ 0.00524
-0.09%
$ 15.73 million $ 6,966
Mar 23, 3 PM $ 0.00525
+0.00%
$ 15.74 million $ 6,650
Mar 23, 2 PM $ 0.00525
-0.36%
$ 15.74 million $ 6,350
Mar 23, 1 PM $ 0.00525
+0.29%
$ 15.75 million $ 5,342
Mar 23, 12 PM $ 0.00524
+0.00%
$ 15.71 million $ 5,298
Mar 23, 11 AM $ 0.00524
+0.50%
$ 15.71 million $ 4,872
Mar 23, 10 AM $ 0.00521
-0.04%
$ 15.63 million $ 5,190
Mar 23, 9 AM $ 0.00521
-0.24%
$ 15.64 million $ 5,303
Mar 23, 8 AM $ 0.00523
+0.00%
$ 15.68 million $ 5,477
Mar 23, 7 AM $ 0.00523
-0.07%
$ 15.68 million $ 5,477
Mar 23, 6 AM $ 0.00524
-0.11%
$ 15.71 million $ 5,170
Mar 23, 5 AM $ 0.00524
-0.14%
$ 15.72 million $ 4,771
Mar 23, 4 AM $ 0.00525
-0.07%
$ 15.74 million $ 4,620
Mar 23, 3 AM $ 0.00525
+1.07%
$ 15.76 million $ 4,545
Mar 23, 2 AM $ 0.0052
+0.00%
$ 15.59 million $ 2,477
Mar 23, 1 AM $ 0.0052
+0.00%
$ 15.59 million $ 2,477
Mar 23, 12 AM $ 0.0052
-0.39%
$ 15.6 million $ 2,346
Mar 22, 11 PM $ 0.00522
+0.00%
$ 15.66 million $ 2,807
Mar 22, 10 PM $ 0.00522
-0.01%
$ 15.66 million $ 2,807
Mar 22, 9 PM $ 0.00522
-0.08%
$ 15.66 million $ 3,446
Mar 22, 8 PM $ 0.00522
-0.01%
$ 15.67 million $ 3,492
Mar 22, 7 PM $ 0.00522
+0.00%
$ 15.67 million $ 3,481
Mar 22, 6 PM $ 0.00522
+0.00%
$ 15.67 million $ 3,470
Mar 22, 5 PM $ 0.00522
+0.00%
$ 15.67 million $ 3,470
Mar 22, 4 PM $ 0.00523
-0.01%
$ 15.68 million $ 3,459
Mar 22, 3 PM $ 0.00523
+0.00%
$ 15.68 million $ 3,098
Mar 22, 2 PM $ 0.00523
+0.00%
$ 15.68 million $ 3,098
Mar 22, 1 PM $ 0.00523
+0.00%
$ 15.68 million $ 3,124