Splintershards Historical Data

SPS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $0.0028
+0.05%
$8.39 million $876
Jul 21, 5 AM $0.00279
+0.00%
$8.38 million $810
Jul 21, 4 AM $0.00279
+0.00%
$8.38 million $812
Jul 21, 3 AM $0.00279
+0.00%
$8.38 million $812
Jul 21, 2 AM $0.00279
+0.00%
$8.38 million $812
Jul 21, 1 AM $0.00279
+0.00%
$8.38 million $813
Jul 21, 12 AM $0.00279
+0.47%
$8.38 million $880
Jul 20, 11 PM $0.00278
+0.00%
$8.34 million $541
Jul 20, 10 PM $0.00278
+0.00%
$8.34 million $541
Jul 20, 9 PM $0.00278
+0.00%
$8.34 million $541
Jul 20, 8 PM $0.00278
+0.00%
$8.34 million $1,220
Jul 20, 7 PM $0.00278
+0.00%
$8.34 million $1,220
Jul 20, 6 PM $0.00278
+0.00%
$8.34 million $1,359
Jul 20, 5 PM $0.00278
+0.00%
$8.34 million $1,380
Jul 20, 4 PM $0.00278
+0.00%
$8.34 million $1,380
Jul 20, 3 PM $0.00278
+0.00%
$8.34 million $1,380
Jul 20, 2 PM $0.00278
+0.02%
$8.34 million $1,421
Jul 20, 1 PM $0.00278
+0.00%
$8.34 million $1,481
Jul 20, 12 PM $0.00278
-0.01%
$8.34 million $1,483
Jul 20, 11 AM $0.00278
+0.00%
$8.34 million $1,480
Jul 20, 10 AM $0.00278
+0.00%
$8.34 million $1,377
Jul 20, 9 AM $0.00278
-0.16%
$8.34 million $1,275
Jul 20, 8 AM $0.00278
+0.00%
$8.35 million $1,227
Jul 20, 7 AM $0.00278
+0.00%
$8.35 million $1,227
Jul 20, 6 AM $0.00278
+0.00%
$8.35 million $1,229
Jul 20, 5 AM $0.00278
+0.08%
$8.35 million $1,229
Jul 20, 4 AM $0.00278
+0.00%
$8.35 million $1,277
Jul 20, 3 AM $0.00278
+0.00%
$8.35 million $1,274
Jul 20, 2 AM $0.00278
+0.00%
$8.35 million $1,274
Jul 20, 1 AM $0.00278
+0.00%
$8.35 million $1,274
Jul 20, 12 AM $0.00278
+0.14%
$8.35 million $861
Jul 19, 11 PM $0.00278
+0.00%
$8.34 million $701
Jul 19, 10 PM $0.00278
+0.00%
$8.34 million $728
Jul 19, 9 PM $0.00278
+0.00%
$8.34 million $757
Jul 19, 8 PM $0.00278
+0.00%
$8.34 million $757
Jul 19, 7 PM $0.00278
+0.00%
$8.34 million $792
Jul 19, 6 PM $0.00278
-0.10%
$8.34 million $753
Jul 19, 5 PM $0.00278
+0.03%
$8.35 million $511
Jul 19, 4 PM $0.00278
+0.00%
$8.35 million $444
Jul 19, 3 PM $0.00278
+0.00%
$8.35 million $444
Jul 19, 2 PM $0.00278
+0.10%
$8.35 million $444
Jul 19, 1 PM $0.00278
+0.00%
$8.34 million $530
Jul 19, 12 PM $0.00278
+0.00%
$8.34 million $577
Jul 19, 11 AM $0.00278
+0.00%
$8.34 million $765
Jul 19, 10 AM $0.00278
+0.00%
$8.34 million $957
Jul 19, 9 AM $0.00278
+0.00%
$8.34 million $957
Jul 19, 8 AM $0.00278
+0.00%
$8.34 million $957
Jul 19, 7 AM $0.00278
+0.00%
$8.34 million $957
Jul 19, 6 AM $0.00278
+0.00%
$8.34 million $957
Jul 19, 5 AM $0.00278
+0.00%
$8.34 million $906