Splintershards Historical Data

SPS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.00523
+0.00%
$ 15.68 million $ 3,124
Mar 22, 12 PM $ 0.00523
+0.00%
$ 15.68 million $ 3,124
Mar 22, 11 AM $ 0.00523
+0.00%
$ 15.68 million $ 3,124
Mar 22, 10 AM $ 0.00523
-0.45%
$ 15.68 million $ 3,124
Mar 22, 9 AM $ 0.00525
-0.32%
$ 15.75 million $ 2,481
Mar 22, 8 AM $ 0.00527
-0.13%
$ 15.8 million $ 2,029
Mar 22, 7 AM $ 0.00527
+0.00%
$ 15.82 million $ 984
Mar 22, 6 AM $ 0.00527
+0.00%
$ 15.82 million $ 984
Mar 22, 5 AM $ 0.00527
+0.00%
$ 15.82 million $ 1,830
Mar 22, 4 AM $ 0.00527
+0.00%
$ 15.82 million $ 1,830
Mar 22, 3 AM $ 0.00527
+0.00%
$ 15.82 million $ 1,830
Mar 22, 2 AM $ 0.00527
+0.00%
$ 15.82 million $ 1,870
Mar 22, 1 AM $ 0.00527
+0.00%
$ 15.82 million $ 1,870
Mar 22, 12 AM $ 0.00527
-0.43%
$ 15.82 million $ 1,339
Mar 21, 11 PM $ 0.0053
-0.13%
$ 15.9 million $ 1,182
Mar 21, 10 PM $ 0.00531
-0.27%
$ 15.92 million $ 656
Mar 21, 9 PM $ 0.00533
+0.05%
$ 15.98 million $ 552
Mar 21, 8 PM $ 0.00532
+0.00%
$ 15.96 million $ 592
Mar 21, 7 PM $ 0.00532
+0.00%
$ 15.96 million $ 296
Mar 21, 6 PM $ 0.00532
+0.00%
$ 15.96 million $ 1,515
Mar 21, 5 PM $ 0.00532
+0.00%
$ 15.96 million $ 1,613
Mar 21, 4 PM $ 0.00532
+0.00%
$ 15.96 million $ 1,613
Mar 21, 3 PM $ 0.00532
+0.00%
$ 15.96 million $ 1,977
Mar 21, 2 PM $ 0.00532
+0.00%
$ 15.96 million $ 3,011
Mar 21, 1 PM $ 0.00532
-0.01%
$ 15.97 million $ 3,011
Mar 21, 12 PM $ 0.00532
+0.00%
$ 15.97 million $ 1,765
Mar 21, 11 AM $ 0.00532
+0.00%
$ 15.97 million $ 1,765
Mar 21, 10 AM $ 0.00532
+0.00%
$ 15.97 million $ 1,765
Mar 21, 9 AM $ 0.00532
+0.00%
$ 15.97 million $ 1,765
Mar 21, 8 AM $ 0.00532
+0.00%
$ 15.97 million $ 1,765
Mar 21, 7 AM $ 0.00532
+0.00%
$ 15.97 million $ 4,491
Mar 21, 6 AM $ 0.00532
+0.00%
$ 15.97 million $ 5,060
Mar 21, 5 AM $ 0.00532
+0.00%
$ 15.97 million $ 5,449
Mar 21, 4 AM $ 0.00532
+0.00%
$ 15.97 million $ 5,449
Mar 21, 3 AM $ 0.00532
+0.00%
$ 15.97 million $ 5,492
Mar 21, 2 AM $ 0.00532
+0.00%
$ 15.96 million $ 5,492
Mar 21, 1 AM $ 0.00532
+0.00%
$ 15.96 million $ 5,447
Mar 21, 12 AM $ 0.00532
+0.01%
$ 15.96 million $ 6,803
Mar 20, 11 PM $ 0.00532
+0.00%
$ 15.96 million $ 8,265
Mar 20, 10 PM $ 0.00532
+0.00%
$ 15.96 million $ 8,265
Mar 20, 9 PM $ 0.00532
-0.26%
$ 15.96 million $ 8,365
Mar 20, 8 PM $ 0.00533
+0.00%
$ 16 million $ 8,267
Mar 20, 7 PM $ 0.00533
+0.00%
$ 16 million $ 8,267
Mar 20, 6 PM $ 0.00533
+0.00%
$ 16 million $ 8,267
Mar 20, 5 PM $ 0.00533
-0.11%
$ 16 million $ 8,267
Mar 20, 4 PM $ 0.00534
+0.00%
$ 16.02 million $ 8,333
Mar 20, 3 PM $ 0.00534
-0.49%
$ 16.02 million $ 8,708
Mar 20, 2 PM $ 0.00536
-0.16%
$ 16.08 million $ 10,554
Mar 20, 1 PM $ 0.00537
-0.63%
$ 16.1 million $ 10,218
Mar 20, 12 PM $ 0.0054
+0.00%
$ 16.21 million $ 5,518