Splintershards Historical Data

SPS Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.00409
-0.31%
$ 12.26 million $ 6,791
May 23, 9 AM $ 0.0041
+0.00%
$ 12.3 million $ 6,545
May 23, 8 AM $ 0.0041
+0.00%
$ 12.3 million $ 6,545
May 23, 7 AM $ 0.00411
-0.53%
$ 12.33 million $ 6,142
May 23, 6 AM $ 0.00413
+0.00%
$ 12.4 million $ 5,462
May 23, 5 AM $ 0.00413
+0.00%
$ 12.4 million $ 5,626
May 23, 4 AM $ 0.00413
+0.00%
$ 12.4 million $ 5,626
May 23, 3 AM $ 0.00413
-0.24%
$ 12.4 million $ 5,626
May 23, 2 AM $ 0.00414
-0.95%
$ 12.43 million $ 5,352
May 23, 1 AM $ 0.00418
+0.00%
$ 12.55 million $ 3,831
May 23, 12 AM $ 0.00418
+1.44%
$ 12.55 million $ 2,560
May 22, 11 PM $ 0.00412
+0.00%
$ 12.37 million $ 1,323
May 22, 10 PM $ 0.00412
+0.00%
$ 12.37 million $ 1,323
May 22, 9 PM $ 0.00412
+0.00%
$ 12.37 million $ 1,323
May 22, 8 PM $ 0.00412
+0.00%
$ 12.37 million $ 1,350
May 22, 7 PM $ 0.00412
-0.13%
$ 12.37 million $ 1,250
May 22, 6 PM $ 0.00414
-0.18%
$ 12.41 million $ 938
May 22, 5 PM $ 0.00414
+0.03%
$ 12.43 million $ 1,761
May 22, 4 PM $ 0.00414
+0.00%
$ 12.42 million $ 1,874
May 22, 3 PM $ 0.00414
+0.00%
$ 12.42 million $ 1,949
May 22, 2 PM $ 0.00414
+0.13%
$ 12.42 million $ 1,998
May 22, 1 PM $ 0.00413
+0.00%
$ 12.4 million $ 2,092
May 22, 12 PM $ 0.00413
+0.00%
$ 12.4 million $ 2,112
May 22, 11 AM $ 0.00413
+0.00%
$ 12.4 million $ 2,112
May 22, 10 AM $ 0.00413
+0.00%
$ 12.4 million $ 2,163
May 22, 9 AM $ 0.00413
+0.00%
$ 12.4 million $ 2,163
May 22, 8 AM $ 0.00413
+0.06%
$ 12.4 million $ 2,116
May 22, 7 AM $ 0.00413
+0.00%
$ 12.4 million $ 1,952
May 22, 6 AM $ 0.00413
+0.00%
$ 12.4 million $ 1,952
May 22, 5 AM $ 0.00414
-0.11%
$ 12.41 million $ 1,788
May 22, 4 AM $ 0.00414
+0.00%
$ 12.42 million $ 894
May 22, 3 AM $ 0.00414
+0.00%
$ 12.42 million $ 894
May 22, 2 AM $ 0.00414
+0.00%
$ 12.42 million $ 894
May 22, 1 AM $ 0.00414
+0.00%
$ 12.42 million $ 1,761
May 22, 12 AM $ 0.00414
+0.00%
$ 12.42 million $ 1,761
May 21, 11 PM $ 0.00414
+0.00%
$ 12.42 million $ 1,761
May 21, 10 PM $ 0.00414
+0.00%
$ 12.42 million $ 1,761
May 21, 9 PM $ 0.00414
+0.00%
$ 12.42 million $ 2,009
May 21, 8 PM $ 0.00414
+0.02%
$ 12.42 million $ 2,009
May 21, 7 PM $ 0.00414
+0.00%
$ 12.42 million $ 1,996
May 21, 6 PM $ 0.00414
+0.00%
$ 12.42 million $ 1,996
May 21, 5 PM $ 0.00414
+0.71%
$ 12.42 million $ 1,996
May 21, 4 PM $ 0.00411
+0.01%
$ 12.33 million $ 1,184
May 21, 3 PM $ 0.00411
+0.00%
$ 12.33 million $ 1,134
May 21, 2 PM $ 0.00411
-0.03%
$ 12.33 million $ 1,077
May 21, 1 PM $ 0.00411
+0.10%
$ 12.33 million $ 1,373
May 21, 12 PM $ 0.00411
-0.03%
$ 12.32 million $ 1,174
May 21, 11 AM $ 0.00411
+0.00%
$ 12.32 million $ 1,123
May 21, 10 AM $ 0.00411
+0.07%
$ 12.32 million $ 1,072
May 21, 9 AM $ 0.00411
+0.00%
$ 12.32 million $ 536