Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 6 PM $0.00433
+0.00%
$13 million $6,119
Sep 26, 5 PM $0.00433
+0.88%
$13 million $5,507
Sep 26, 4 PM $0.0043
+0.00%
$12.89 million $5,548
Sep 26, 3 PM $0.0043
+0.00%
$12.89 million $5,548
Sep 26, 2 PM $0.0043
+0.46%
$12.89 million $5,548
Sep 26, 1 PM $0.00428
+0.00%
$12.83 million $4,840
Sep 26, 12 PM $0.00428
+0.19%
$12.83 million $4,548
Sep 26, 11 AM $0.00426
+0.00%
$12.78 million $4,063
Sep 26, 10 AM $0.00426
+0.00%
$12.78 million $4,063
Sep 26, 9 AM $0.00426
+0.50%
$12.78 million $4,129
Sep 26, 8 AM $0.00424
+0.00%
$12.71 million $3,593
Sep 26, 7 AM $0.00424
+0.08%
$12.71 million $3,593
Sep 26, 6 AM $0.00423
+0.02%
$12.7 million $3,422
Sep 26, 5 AM $0.00423
+0.00%
$12.7 million $3,425
Sep 26, 4 AM $0.00423
+0.00%
$12.7 million $3,475
Sep 26, 3 AM $0.00423
+0.00%
$12.7 million $3,475
Sep 26, 2 AM $0.00423
+0.87%
$12.7 million $3,428
Sep 26, 1 AM $0.0042
+0.00%
$12.59 million $2,450
Sep 26, 12 AM $0.0042
+0.48%
$12.59 million $2,450
Sep 25, 11 PM $0.00418
+0.00%
$12.53 million $1,727
Sep 25, 10 PM $0.00418
+0.13%
$12.53 million $1,525
Sep 25, 9 PM $0.00417
+0.13%
$12.51 million $1,424
Sep 25, 8 PM $0.00416
+0.09%
$12.49 million $1,282
Sep 25, 7 PM $0.00416
+0.00%
$12.48 million $2,024
Sep 25, 6 PM $0.00416
+0.00%
$12.48 million $2,128
Sep 25, 5 PM $0.00416
+0.00%
$12.48 million $2,128
Sep 25, 4 PM $0.00416
+0.17%
$12.48 million $2,128
Sep 25, 3 PM $0.00415
+0.00%
$12.44 million $1,033
Sep 25, 2 PM $0.00415
+0.00%
$12.44 million $2,703
Sep 25, 1 PM $0.00415
+0.00%
$12.44 million $2,703
Sep 25, 12 PM $0.00415
+0.00%
$12.44 million $2,875
Sep 25, 11 AM $0.00415
+0.00%
$12.44 million $2,875
Sep 25, 10 AM $0.00415
+0.00%
$12.44 million $2,875
Sep 25, 9 AM $0.00415
+0.09%
$12.44 million $2,858
Sep 25, 8 AM $0.00414
+0.00%
$12.43 million $3,610
Sep 25, 7 AM $0.00414
+0.00%
$12.43 million $3,610
Sep 25, 6 AM $0.00414
+0.00%
$12.43 million $3,610
Sep 25, 5 AM $0.00414
+0.00%
$12.43 million $3,610
Sep 25, 4 AM $0.00414
+0.00%
$12.43 million $3,808
Sep 25, 3 AM $0.00414
+0.07%
$12.43 million $3,808
Sep 25, 2 AM $0.00414
+0.00%
$12.42 million $3,769
Sep 25, 1 AM $0.00414
+0.30%
$12.42 million $3,539
Sep 25, 12 AM $0.00413
+0.00%
$12.39 million $3,565
Sep 24, 11 PM $0.00413
+0.00%
$12.39 million $3,615
Sep 24, 10 PM $0.00413
+0.00%
$12.39 million $3,615
Sep 24, 9 PM $0.00413
+0.00%
$12.39 million $3,615
Sep 24, 8 PM $0.00413
+0.03%
$12.39 million $3,615
Sep 24, 7 PM $0.00413
+0.62%
$12.38 million $3,566
Sep 24, 6 PM $0.0041
+0.10%
$12.31 million $2,579
Sep 24, 5 PM $0.0041
+0.00%
$12.29 million $2,734