Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 5 PM $0.0041
+0.00%
$12.29 million $2,734
Sep 24, 4 PM $0.0041
+0.00%
$12.29 million $3,035
Sep 24, 3 PM $0.0041
+0.12%
$12.29 million $3,035
Sep 24, 2 PM $0.00409
+0.04%
$12.28 million $3,698
Sep 24, 1 PM $0.00409
+0.30%
$12.27 million $3,936
Sep 24, 12 PM $0.00408
+0.23%
$12.23 million $3,915
Sep 24, 11 AM $0.00407
+0.00%
$12.21 million $3,874
Sep 24, 10 AM $0.00407
+0.00%
$12.21 million $3,874
Sep 24, 9 AM $0.00407
+0.07%
$12.21 million $3,874
Sep 24, 8 AM $0.00407
+0.35%
$12.2 million $3,712
Sep 24, 7 AM $0.00405
+0.00%
$12.15 million $3,741
Sep 24, 6 AM $0.00405
+0.00%
$12.15 million $3,741
Sep 24, 5 AM $0.00405
+0.00%
$12.15 million $3,741
Sep 24, 4 AM $0.00405
+0.24%
$12.15 million $3,741
Sep 24, 3 AM $0.00404
+0.00%
$12.12 million $3,255
Sep 24, 2 AM $0.00404
+0.18%
$12.12 million $3,122
Sep 24, 1 AM $0.00403
+0.00%
$12.1 million $6,227
Sep 24, 12 AM $0.00403
+0.00%
$12.1 million $6,716
Sep 23, 11 PM $0.00403
-0.03%
$12.1 million $6,716
Sep 23, 10 PM $0.00404
+0.00%
$12.11 million $6,885
Sep 23, 9 PM $0.00404
+0.00%
$12.11 million $6,933
Sep 23, 8 PM $0.00404
+0.00%
$12.11 million $6,933
Sep 23, 7 PM $0.00404
+0.00%
$12.11 million $7,164
Sep 23, 6 PM $0.00404
+0.00%
$12.11 million $7,164
Sep 23, 5 PM $0.00404
-0.20%
$12.11 million $7,164
Sep 23, 4 PM $0.00404
+0.00%
$12.13 million $6,713
Sep 23, 3 PM $0.00404
-0.40%
$12.13 million $6,411
Sep 23, 2 PM $0.00406
-0.73%
$12.18 million $6,021
Sep 23, 1 PM $0.00409
+0.00%
$12.27 million $2,735
Sep 23, 12 PM $0.00409
-0.13%
$12.27 million $5,384
Sep 23, 11 AM $0.0041
-0.20%
$12.29 million $5,145
Sep 23, 10 AM $0.0041
+0.00%
$12.31 million $5,013
Sep 23, 9 AM $0.0041
+0.00%
$12.31 million $5,182
Sep 23, 8 AM $0.0041
-0.26%
$12.31 million $4,940
Sep 23, 7 AM $0.00412
-0.02%
$12.35 million $4,834
Sep 23, 6 AM $0.00412
+0.00%
$12.36 million $4,728
Sep 23, 5 AM $0.00412
+0.00%
$12.36 million $4,728
Sep 23, 4 AM $0.00412
+0.00%
$12.36 million $4,728
Sep 23, 3 AM $0.00412
+0.00%
$12.36 million $4,728
Sep 23, 2 AM $0.00412
+0.00%
$12.36 million $4,728
Sep 23, 1 AM $0.00412
+0.01%
$12.36 million $4,385
Sep 23, 12 AM $0.00408
+0.65%
$12.25 million $1,174
Sep 22, 11 PM $0.00406
+0.00%
$12.17 million $1,150
Sep 22, 10 PM $0.00406
+0.06%
$12.17 million $1,104
Sep 22, 9 PM $0.00405
-0.06%
$12.16 million $1,034
Sep 22, 8 PM $0.00406
+0.00%
$12.17 million $909
Sep 22, 7 PM $0.00406
+0.31%
$12.17 million $691
Sep 22, 6 PM $0.00404
+0.00%
$12.13 million $578
Sep 22, 5 PM $0.00404
+0.00%
$12.13 million $578
Sep 22, 4 PM $0.00404
+0.00%
$12.13 million $578