Splintershards Historical Data

SPS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $0.00278
+0.08%
$8.34 million $856
Jul 19, 3 AM $0.00278
+0.00%
$8.33 million $1,221
Jul 19, 2 AM $0.00278
+0.00%
$8.33 million $1,221
Jul 19, 1 AM $0.00278
+0.00%
$8.33 million $1,221
Jul 19, 12 AM $0.00278
+0.00%
$8.33 million $1,221
Jul 18, 11 PM $0.00278
+0.07%
$8.33 million $1,176
Jul 18, 10 PM $0.00277
-0.04%
$8.32 million $1,148
Jul 18, 9 PM $0.00278
+0.02%
$8.33 million $1,092
Jul 18, 8 PM $0.00277
+0.00%
$8.32 million $1,028
Jul 18, 7 PM $0.00277
+0.06%
$8.32 million $993
Jul 18, 6 PM $0.00277
+0.00%
$8.32 million $1,062
Jul 18, 5 PM $0.00277
+0.00%
$8.32 million $1,062
Jul 18, 4 PM $0.00277
+0.00%
$8.32 million $1,062
Jul 18, 3 PM $0.00277
+0.00%
$8.32 million $1,062
Jul 18, 2 PM $0.00277
+0.00%
$8.32 million $1,062
Jul 18, 1 PM $0.00277
+0.09%
$8.32 million $1,852
Jul 18, 12 PM $0.00277
+0.07%
$8.31 million $2,463
Jul 18, 11 AM $0.00277
+0.00%
$8.31 million $2,666
Jul 18, 10 AM $0.00276
+0.15%
$8.29 million $2,484
Jul 18, 9 AM $0.00276
+0.00%
$8.28 million $1,387
Jul 18, 8 AM $0.00276
+0.00%
$8.28 million $4,037
Jul 18, 7 AM $0.00276
+0.00%
$8.28 million $4,037
Jul 18, 6 AM $0.00276
+0.00%
$8.28 million $4,392
Jul 18, 5 AM $0.00276
+0.00%
$8.28 million $4,685
Jul 18, 4 AM $0.00276
+0.00%
$8.28 million $4,757
Jul 18, 3 AM $0.00276
+0.33%
$8.28 million $4,553
Jul 18, 2 AM $0.00275
+0.00%
$8.25 million $3,058
Jul 18, 1 AM $0.00275
+0.00%
$8.25 million $6,964
Jul 18, 12 AM $0.00275
+0.00%
$8.25 million $6,964
Jul 17, 11 PM $0.00275
+0.00%
$8.25 million $6,994
Jul 17, 10 PM $0.00275
+0.00%
$8.25 million $6,994
Jul 17, 9 PM $0.00275
+0.00%
$8.25 million $6,994
Jul 17, 8 PM $0.00275
+0.00%
$8.25 million $6,994
Jul 17, 7 PM $0.00275
+0.00%
$8.25 million $7,060
Jul 17, 6 PM $0.00275
+0.00%
$8.25 million $7,161
Jul 17, 5 PM $0.00275
+0.00%
$8.25 million $7,353
Jul 17, 4 PM $0.00275
+0.00%
$8.25 million $7,353
Jul 17, 3 PM $0.00275
+0.00%
$8.25 million $7,510
Jul 17, 2 PM $0.00275
+0.00%
$8.25 million $14,898
Jul 17, 1 PM $0.00275
-1.18%
$8.26 million $14,109
Jul 17, 12 PM $0.00279
+0.00%
$8.36 million $13,338
Jul 17, 11 AM $0.00279
-0.39%
$8.36 million $13,338
Jul 17, 10 AM $0.0028
-0.02%
$8.39 million $12,957
Jul 17, 9 AM $0.0028
-0.13%
$8.4 million $12,806
Jul 17, 8 AM $0.0028
-0.32%
$8.41 million $12,681
Jul 17, 7 AM $0.00281
-0.26%
$8.44 million $12,192
Jul 17, 6 AM $0.00282
-0.07%
$8.46 million $11,617
Jul 17, 5 AM $0.00282
-0.47%
$8.47 million $11,232
Jul 17, 4 AM $0.00284
-0.06%
$8.51 million $10,601
Jul 17, 3 AM $0.00284
+0.00%
$8.52 million $10,319