Splintershards Historical Data

SPS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.00537
-0.63%
$ 16.1 million $ 10,218
Mar 20, 12 PM $ 0.0054
+0.00%
$ 16.21 million $ 5,518
Mar 20, 11 AM $ 0.0054
+0.00%
$ 16.21 million $ 12,300
Mar 20, 10 AM $ 0.0054
+0.00%
$ 16.21 million $ 12,300
Mar 20, 9 AM $ 0.0054
+0.00%
$ 16.21 million $ 12,300
Mar 20, 8 AM $ 0.0054
+0.00%
$ 16.21 million $ 12,300
Mar 20, 7 AM $ 0.0054
+0.00%
$ 16.21 million $ 12,451
Mar 20, 6 AM $ 0.0054
-0.76%
$ 16.21 million $ 11,910
Mar 20, 5 AM $ 0.00545
+0.08%
$ 16.35 million $ 10,773
Mar 20, 4 AM $ 0.00544
+0.00%
$ 16.33 million $ 10,593
Mar 20, 3 AM $ 0.00544
+0.00%
$ 16.33 million $ 10,593
Mar 20, 2 AM $ 0.00545
-0.02%
$ 16.34 million $ 10,553
Mar 20, 1 AM $ 0.00545
+0.00%
$ 16.34 million $ 10,571
Mar 20, 12 AM $ 0.00545
+0.74%
$ 16.34 million $ 9,209
Mar 19, 11 PM $ 0.00541
+0.00%
$ 16.22 million $ 10,355
Mar 19, 10 PM $ 0.00541
+0.00%
$ 16.22 million $ 10,355
Mar 19, 9 PM $ 0.00542
-0.14%
$ 16.26 million $ 10,355
Mar 19, 8 PM $ 0.00543
+0.00%
$ 16.28 million $ 16,538
Mar 19, 7 PM $ 0.00543
+0.00%
$ 16.28 million $ 16,644
Mar 19, 6 PM $ 0.00543
+0.00%
$ 16.28 million $ 16,877
Mar 19, 5 PM $ 0.00543
+0.00%
$ 16.28 million $ 16,898
Mar 19, 4 PM $ 0.00543
-0.29%
$ 16.28 million $ 16,898
Mar 19, 3 PM $ 0.00544
-0.42%
$ 16.33 million $ 16,723
Mar 19, 2 PM $ 0.00549
-0.05%
$ 16.46 million $ 16,267
Mar 19, 1 PM $ 0.00551
+0.47%
$ 16.52 million $ 14,818
Mar 19, 12 PM $ 0.00548
-0.02%
$ 16.44 million $ 13,816
Mar 19, 11 AM $ 0.00548
-0.66%
$ 16.45 million $ 13,529
Mar 19, 10 AM $ 0.00552
+0.00%
$ 16.55 million $ 13,276
Mar 19, 9 AM $ 0.00552
+0.00%
$ 16.55 million $ 13,276
Mar 19, 8 AM $ 0.00552
+0.00%
$ 16.55 million $ 13,276
Mar 19, 7 AM $ 0.00552
-0.17%
$ 16.55 million $ 13,276
Mar 19, 6 AM $ 0.00553
-0.02%
$ 16.59 million $ 13,014
Mar 19, 5 AM $ 0.00553
+0.00%
$ 16.59 million $ 13,543
Mar 19, 4 AM $ 0.00553
+0.00%
$ 16.59 million $ 13,577
Mar 19, 3 AM $ 0.00553
+0.00%
$ 16.59 million $ 14,075
Mar 19, 2 AM $ 0.00553
-0.06%
$ 16.59 million $ 14,072
Mar 19, 1 AM $ 0.00554
+0.00%
$ 16.61 million $ 13,893
Mar 19, 12 AM $ 0.00554
+0.42%
$ 16.61 million $ 13,731
Mar 18, 11 PM $ 0.00552
+0.57%
$ 16.55 million $ 12,529
Mar 18, 10 PM $ 0.00549
+0.00%
$ 16.46 million $ 11,202
Mar 18, 9 PM $ 0.00549
-0.93%
$ 16.46 million $ 11,279
Mar 18, 8 PM $ 0.00556
-0.18%
$ 16.67 million $ 10,274
Mar 18, 7 PM $ 0.00556
-0.15%
$ 16.69 million $ 9,558
Mar 18, 6 PM $ 0.00557
-0.23%
$ 16.72 million $ 9,438
Mar 18, 5 PM $ 0.00559
-0.01%
$ 16.76 million $ 9,797
Mar 18, 4 PM $ 0.00559
-0.01%
$ 16.76 million $ 9,776
Mar 18, 3 PM $ 0.00559
-0.49%
$ 16.76 million $ 8,952
Mar 18, 2 PM $ 0.00562
-0.22%
$ 16.86 million $ 8,701
Mar 18, 1 PM $ 0.00563
-0.15%
$ 16.9 million $ 8,047
Mar 18, 12 PM $ 0.00565
-0.53%
$ 16.95 million $ 7,769