Splintershards Historical Data

SPS Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.00411
+0.07%
$ 12.32 million $ 1,072
May 21, 9 AM $ 0.00411
+0.00%
$ 12.32 million $ 536
May 21, 8 AM $ 0.00411
+0.00%
$ 12.32 million $ 536
May 21, 7 AM $ 0.00411
+0.00%
$ 12.32 million $ 536
May 21, 6 AM $ 0.00411
+0.00%
$ 12.32 million $ 536
May 21, 5 AM $ 0.00411
+0.00%
$ 12.32 million $ 536
May 21, 4 AM $ 0.00411
+0.00%
$ 12.32 million $ 536
May 21, 3 AM $ 0.00411
+0.00%
$ 12.32 million $ 536
May 21, 2 AM $ 0.00411
+0.00%
$ 12.32 million $ 536
May 21, 1 AM $ 0.00411
+0.00%
$ 12.32 million $ 1,061
May 21, 12 AM $ 0.00411
+0.00%
$ 12.32 million $ 1,061
May 20, 11 PM $ 0.00411
+0.00%
$ 12.32 million $ 1,061
May 20, 10 PM $ 0.00411
+0.00%
$ 12.32 million $ 1,061
May 20, 9 PM $ 0.00411
+0.00%
$ 12.32 million $ 1,061
May 20, 8 PM $ 0.00411
+0.33%
$ 12.32 million $ 1,061
May 20, 7 PM $ 0.00409
+0.00%
$ 12.28 million $ 992
May 20, 6 PM $ 0.00409
+0.00%
$ 12.28 million $ 992
May 20, 5 PM $ 0.00409
+0.00%
$ 12.28 million $ 992
May 20, 4 PM $ 0.00409
+0.03%
$ 12.28 million $ 972
May 20, 3 PM $ 0.00409
+0.05%
$ 12.27 million $ 915
May 20, 2 PM $ 0.00409
+0.06%
$ 12.26 million $ 877
May 20, 1 PM $ 0.00408
+0.12%
$ 12.24 million $ 850
May 20, 12 PM $ 0.00408
+0.00%
$ 12.23 million $ 422
May 20, 11 AM $ 0.00408
+0.00%
$ 12.23 million $ 422
May 20, 10 AM $ 0.00408
+0.00%
$ 12.23 million $ 422
May 20, 9 AM $ 0.00408
+0.00%
$ 12.23 million $ 422
May 20, 8 AM $ 0.00408
+0.00%
$ 12.23 million $ 422
May 20, 7 AM $ 0.00408
+0.00%
$ 12.23 million $ 422
May 20, 6 AM $ 0.00408
+0.00%
$ 12.23 million $ 1,005
May 20, 5 AM $ 0.00408
+0.00%
$ 12.23 million $ 1,025
May 20, 4 AM $ 0.00408
+0.00%
$ 12.23 million $ 1,185
May 20, 3 AM $ 0.00408
+0.00%
$ 12.23 million $ 1,185
May 20, 2 AM $ 0.00408
+0.00%
$ 12.23 million $ 1,185
May 20, 1 AM $ 0.00408
+0.11%
$ 12.23 million $ 1,067
May 20, 12 AM $ 0.00407
+0.00%
$ 12.22 million $ 867
May 19, 11 PM $ 0.00407
+0.00%
$ 12.22 million $ 867
May 19, 10 PM $ 0.00407
+0.00%
$ 12.22 million $ 867
May 19, 9 PM $ 0.00407
+0.00%
$ 12.22 million $ 867
May 19, 8 PM $ 0.00407
+0.00%
$ 12.22 million $ 867
May 19, 7 PM $ 0.00407
+0.07%
$ 12.21 million $ 867
May 19, 6 PM $ 0.00407
+0.00%
$ 12.2 million $ 797
May 19, 5 PM $ 0.00407
+0.00%
$ 12.2 million $ 797
May 19, 4 PM $ 0.00407
+0.00%
$ 12.2 million $ 797
May 19, 3 PM $ 0.00407
+0.00%
$ 12.2 million $ 1,026
May 19, 2 PM $ 0.00407
+0.00%
$ 12.2 million $ 1,026
May 19, 1 PM $ 0.00406
+0.09%
$ 12.18 million $ 1,215
May 19, 12 PM $ 0.00406
+0.00%
$ 12.17 million $ 826
May 19, 11 AM $ 0.00406
+0.00%
$ 12.17 million $ 836
May 19, 10 AM $ 0.00406
+0.00%
$ 12.17 million $ 2,090
May 19, 9 AM $ 0.00406
+0.00%
$ 12.17 million $ 2,090