Splintershards Historical Data

SPS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.00565
-0.53%
$ 16.95 million $ 7,769
Mar 18, 11 AM $ 0.00568
-0.14%
$ 17.05 million $ 7,162
Mar 18, 10 AM $ 0.00569
+0.00%
$ 17.07 million $ 4,168
Mar 18, 9 AM $ 0.00569
+0.00%
$ 17.07 million $ 8,303
Mar 18, 8 AM $ 0.00569
+0.00%
$ 17.07 million $ 8,303
Mar 18, 7 AM $ 0.00569
+0.00%
$ 17.07 million $ 8,303
Mar 18, 6 AM $ 0.00569
+0.00%
$ 17.07 million $ 8,303
Mar 18, 5 AM $ 0.00569
+0.00%
$ 17.07 million $ 8,303
Mar 18, 4 AM $ 0.00569
-0.04%
$ 17.07 million $ 8,303
Mar 18, 3 AM $ 0.00569
+0.56%
$ 17.08 million $ 7,770
Mar 18, 2 AM $ 0.00566
+0.00%
$ 16.98 million $ 7,638
Mar 18, 1 AM $ 0.00566
+0.05%
$ 16.98 million $ 7,638
Mar 18, 12 AM $ 0.00566
+0.00%
$ 16.97 million $ 8,213
Mar 17, 11 PM $ 0.00566
+0.00%
$ 16.97 million $ 8,253
Mar 17, 10 PM $ 0.00566
+0.00%
$ 16.97 million $ 8,272
Mar 17, 9 PM $ 0.00566
+0.06%
$ 16.97 million $ 8,272
Mar 17, 8 PM $ 0.00565
-1.64%
$ 16.96 million $ 8,210
Mar 17, 7 PM $ 0.00575
+0.23%
$ 17.26 million $ 4,061
Mar 17, 6 PM $ 0.00574
+0.01%
$ 17.22 million $ 3,792
Mar 17, 5 PM $ 0.00574
-0.40%
$ 17.21 million $ 3,421
Mar 17, 4 PM $ 0.00576
+0.00%
$ 17.28 million $ 4,834
Mar 17, 3 PM $ 0.00576
+0.00%
$ 17.28 million $ 5,048
Mar 17, 2 PM $ 0.00576
+0.00%
$ 17.28 million $ 5,048
Mar 17, 1 PM $ 0.00576
+0.00%
$ 17.28 million $ 6,195
Mar 17, 12 PM $ 0.00576
+0.26%
$ 17.28 million $ 6,515
Mar 17, 11 AM $ 0.00575
-0.34%
$ 17.24 million $ 5,712
Mar 17, 10 AM $ 0.00579
+0.00%
$ 17.36 million $ 5,137
Mar 17, 9 AM $ 0.00578
+0.02%
$ 17.35 million $ 3,648
Mar 17, 8 AM $ 0.00578
+0.00%
$ 17.35 million $ 3,648
Mar 17, 7 AM $ 0.00578
+0.00%
$ 17.35 million $ 3,648
Mar 17, 6 AM $ 0.00578
+0.00%
$ 17.35 million $ 4,954
Mar 17, 5 AM $ 0.00578
+0.00%
$ 17.35 million $ 4,954
Mar 17, 4 AM $ 0.00578
+0.00%
$ 17.35 million $ 4,967
Mar 17, 3 AM $ 0.00578
+0.00%
$ 17.35 million $ 5,095
Mar 17, 2 AM $ 0.00578
+0.10%
$ 17.33 million $ 5,196
Mar 17, 1 AM $ 0.00577
+0.00%
$ 17.31 million $ 5,279
Mar 17, 12 AM $ 0.00577
+0.34%
$ 17.3 million $ 6,925
Mar 16, 11 PM $ 0.00575
+0.00%
$ 17.24 million $ 6,748
Mar 16, 10 PM $ 0.00575
+0.02%
$ 17.24 million $ 7,166
Mar 16, 9 PM $ 0.00574
+0.02%
$ 17.23 million $ 7,003
Mar 16, 8 PM $ 0.00574
+0.01%
$ 17.23 million $ 7,033
Mar 16, 7 PM $ 0.00574
+0.01%
$ 17.22 million $ 7,021
Mar 16, 6 PM $ 0.00574
+0.00%
$ 17.22 million $ 6,848
Mar 16, 5 PM $ 0.00574
+0.00%
$ 17.22 million $ 9,335
Mar 16, 4 PM $ 0.00574
-0.18%
$ 17.22 million $ 9,225
Mar 16, 3 PM $ 0.00575
+0.00%
$ 17.25 million $ 9,314
Mar 16, 2 PM $ 0.00574
+0.06%
$ 17.23 million $ 9,314
Mar 16, 1 PM $ 0.00575
-0.03%
$ 17.26 million $ 8,478
Mar 16, 12 PM $ 0.00575
+0.36%
$ 17.26 million $ 6,304
Mar 16, 11 AM $ 0.00573
-0.03%
$ 17.2 million $ 5,956