Splintershards Historical Data

SPS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.00284
-0.05%
$8.52 million $10,037
Jul 17, 1 AM $0.00283
+0.00%
$8.49 million $8,589
Jul 17, 12 AM $0.00283
+0.14%
$8.49 million $8,589
Jul 16, 11 PM $0.00283
-0.05%
$8.48 million $1,252
Jul 16, 10 PM $0.00283
+0.00%
$8.48 million $1,255
Jul 16, 9 PM $0.00283
+0.00%
$8.48 million $1,255
Jul 16, 8 PM $0.00283
+0.00%
$8.48 million $1,288
Jul 16, 7 PM $0.00283
-0.11%
$8.48 million $1,288
Jul 16, 6 PM $0.00283
-0.08%
$8.49 million $1,120
Jul 16, 5 PM $0.00283
-0.18%
$8.5 million $828
Jul 16, 4 PM $0.00284
+0.00%
$8.53 million $870
Jul 16, 3 PM $0.00284
+0.11%
$8.53 million $781
Jul 16, 2 PM $0.00284
+0.00%
$8.53 million $334
Jul 16, 1 PM $0.00284
+0.00%
$8.53 million $334
Jul 16, 12 PM $0.00284
+0.00%
$8.53 million $666
Jul 16, 11 AM $0.00284
+0.00%
$8.53 million $952
Jul 16, 10 AM $0.00284
+0.00%
$8.53 million $1,239
Jul 16, 9 AM $0.00284
+0.00%
$8.53 million $1,239
Jul 16, 8 AM $0.00284
-0.09%
$8.53 million $1,215
Jul 16, 7 AM $0.00284
+0.00%
$8.53 million $1,110
Jul 16, 6 AM $0.00284
+0.00%
$8.53 million $901
Jul 16, 5 AM $0.00284
+0.00%
$8.53 million $901
Jul 16, 4 AM $0.00284
+0.00%
$8.53 million $2,120
Jul 16, 3 AM $0.00284
+0.00%
$8.53 million $2,120
Jul 16, 2 AM $0.00284
+0.00%
$8.53 million $2,120
Jul 16, 1 AM $0.00284
+0.00%
$8.53 million $2,120
Jul 16, 12 AM $0.00284
+0.00%
$8.53 million $2,441
Jul 15, 11 PM $0.00284
+0.05%
$8.53 million $2,441
Jul 15, 10 PM $0.00284
-0.01%
$8.53 million $2,546
Jul 15, 9 PM $0.00284
+0.00%
$8.53 million $3,565
Jul 15, 8 PM $0.00284
+0.05%
$8.53 million $3,565
Jul 15, 7 PM $0.00284
+0.00%
$8.52 million $1,766
Jul 15, 6 PM $0.00284
+0.00%
$8.52 million $1,860
Jul 15, 5 PM $0.00284
+0.00%
$8.52 million $3,558
Jul 15, 4 PM $0.00284
-0.14%
$8.52 million $3,558
Jul 15, 3 PM $0.00285
-0.02%
$8.54 million $3,844
Jul 15, 2 PM $0.00285
+0.00%
$8.55 million $3,843
Jul 15, 1 PM $0.00285
+0.00%
$8.55 million $1,921
Jul 15, 12 PM $0.00285
+0.00%
$8.55 million $3,792
Jul 15, 11 AM $0.00285
-0.45%
$8.55 million $3,506
Jul 15, 10 AM $0.00286
+0.00%
$8.59 million $3,325
Jul 15, 9 AM $0.00286
+0.00%
$8.59 million $1,690
Jul 15, 8 AM $0.00286
+0.00%
$8.59 million $1,690
Jul 15, 7 AM $0.00286
+0.00%
$8.59 million $4,065
Jul 15, 6 AM $0.00286
-0.55%
$8.59 million $4,065
Jul 15, 5 AM $0.00288
+0.00%
$8.63 million $3,546
Jul 15, 4 AM $0.00288
-0.04%
$8.63 million $3,491
Jul 15, 3 AM $0.00288
+0.00%
$8.64 million $3,491
Jul 15, 2 AM $0.00288
+0.00%
$8.64 million $3,491
Jul 15, 1 AM $0.00288
+0.00%
$8.64 million $3,492