Splintershards Historical Data

SPS Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.00406
+0.00%
$ 12.17 million $ 2,090
May 19, 8 AM $ 0.00406
+0.00%
$ 12.17 million $ 2,507
May 19, 7 AM $ 0.00406
+0.00%
$ 12.17 million $ 2,507
May 19, 6 AM $ 0.00406
+0.00%
$ 12.17 million $ 2,507
May 19, 5 AM $ 0.00406
-0.01%
$ 12.17 million $ 2,507
May 19, 4 AM $ 0.00406
+0.21%
$ 12.17 million $ 2,327
May 19, 3 AM $ 0.00405
+0.00%
$ 12.14 million $ 1,172
May 19, 2 AM $ 0.00405
+0.00%
$ 12.14 million $ 1,172
May 19, 1 AM $ 0.00405
+0.00%
$ 12.14 million $ 1,172
May 19, 12 AM $ 0.00405
+0.00%
$ 12.14 million $ 1,172
May 18, 11 PM $ 0.00405
+0.00%
$ 12.14 million $ 1,362
May 18, 10 PM $ 0.00405
+0.00%
$ 12.14 million $ 1,362
May 18, 9 PM $ 0.00405
+0.00%
$ 12.14 million $ 1,362
May 18, 8 PM $ 0.00405
+0.00%
$ 12.14 million $ 2,710
May 18, 7 PM $ 0.00405
+0.00%
$ 12.14 million $ 2,710
May 18, 6 PM $ 0.00405
+0.00%
$ 12.14 million $ 2,710
May 18, 5 PM $ 0.00405
+0.00%
$ 12.14 million $ 2,810
May 18, 4 PM $ 0.00405
+0.00%
$ 12.14 million $ 2,810
May 18, 3 PM $ 0.00405
-0.15%
$ 12.14 million $ 2,696
May 18, 2 PM $ 0.00405
-0.15%
$ 12.16 million $ 2,581
May 18, 1 PM $ 0.00407
-0.40%
$ 12.2 million $ 2,177
May 18, 12 PM $ 0.00408
+0.04%
$ 12.25 million $ 1,661
May 18, 11 AM $ 0.00408
-0.01%
$ 12.24 million $ 1,624
May 18, 10 AM $ 0.00408
-0.01%
$ 12.24 million $ 1,592
May 18, 9 AM $ 0.00408
+0.00%
$ 12.24 million $ 1,175
May 18, 8 AM $ 0.00408
-0.55%
$ 12.24 million $ 1,175
May 18, 7 AM $ 0.0041
+0.00%
$ 12.31 million $ 766
May 18, 6 AM $ 0.0041
+0.00%
$ 12.31 million $ 766
May 18, 5 AM $ 0.0041
+0.00%
$ 12.31 million $ 864
May 18, 4 AM $ 0.0041
+0.00%
$ 12.31 million $ 864
May 18, 3 AM $ 0.0041
-0.12%
$ 12.31 million $ 775
May 18, 2 AM $ 0.00411
+0.00%
$ 12.33 million $ 1,497
May 18, 1 AM $ 0.00411
+0.00%
$ 12.33 million $ 1,767
May 18, 12 AM $ 0.00411
+0.00%
$ 12.33 million $ 2,381
May 17, 11 PM $ 0.00411
-0.12%
$ 12.34 million $ 2,411
May 17, 10 PM $ 0.00412
+0.00%
$ 12.36 million $ 2,625
May 17, 9 PM $ 0.00412
+0.00%
$ 12.36 million $ 2,625
May 17, 8 PM $ 0.00412
+0.00%
$ 12.36 million $ 2,625
May 17, 7 PM $ 0.00412
+0.00%
$ 12.36 million $ 2,625
May 17, 6 PM $ 0.00412
+0.00%
$ 12.36 million $ 2,732
May 17, 5 PM $ 0.00412
-0.13%
$ 12.36 million $ 2,643
May 17, 4 PM $ 0.00412
+0.00%
$ 12.37 million $ 1,322
May 17, 3 PM $ 0.00412
+0.00%
$ 12.37 million $ 1,322
May 17, 2 PM $ 0.00412
+0.00%
$ 12.37 million $ 1,541
May 17, 1 PM $ 0.00412
+0.00%
$ 12.37 million $ 1,543
May 17, 12 PM $ 0.00412
+0.00%
$ 12.37 million $ 1,543
May 17, 11 AM $ 0.00412
+0.00%
$ 12.37 million $ 1,636
May 17, 10 AM $ 0.00412
+0.00%
$ 12.37 million $ 4,048
May 17, 9 AM $ 0.00412
+0.00%
$ 12.37 million $ 4,231
May 17, 8 AM $ 0.00412
+0.00%
$ 12.37 million $ 4,231