Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 4 PM $0.00404
+0.00%
$12.13 million $578
Sep 22, 3 PM $0.00404
+0.00%
$12.13 million $578
Sep 22, 2 PM $0.00404
-0.11%
$12.13 million $499
Sep 22, 1 PM $0.00405
+0.00%
$12.15 million $485
Sep 22, 12 PM $0.00405
+0.01%
$12.15 million $485
Sep 22, 11 AM $0.00405
+0.00%
$12.14 million $525
Sep 22, 10 AM $0.00405
+0.00%
$12.14 million $1,804
Sep 22, 9 AM $0.00405
-0.23%
$12.14 million $3,760
Sep 22, 8 AM $0.00406
+0.00%
$12.17 million $1,892
Sep 22, 7 AM $0.00406
+0.00%
$12.17 million $1,892
Sep 22, 6 AM $0.00406
+0.00%
$12.17 million $1,892
Sep 22, 5 AM $0.00406
+0.00%
$12.17 million $1,892
Sep 22, 4 AM $0.00406
+0.00%
$12.17 million $1,892
Sep 22, 3 AM $0.00406
+0.00%
$12.17 million $1,892
Sep 22, 2 AM $0.00406
+0.00%
$12.17 million $1,892
Sep 22, 1 AM $0.00406
+0.00%
$12.17 million $5,793
Sep 22, 12 AM $0.00406
+0.00%
$12.17 million $5,970
Sep 21, 11 PM $0.00406
+0.00%
$12.17 million $6,324
Sep 21, 10 PM $0.00406
+0.00%
$12.17 million $6,324
Sep 21, 9 PM $0.00406
+0.00%
$12.17 million $6,324
Sep 21, 8 PM $0.00406
+0.07%
$12.17 million $6,291
Sep 21, 7 PM $0.00405
+0.02%
$12.16 million $6,266
Sep 21, 6 PM $0.00405
+0.00%
$12.16 million $3,127
Sep 21, 5 PM $0.00405
+0.00%
$12.16 million $3,370
Sep 21, 4 PM $0.00405
+0.00%
$12.16 million $3,370
Sep 21, 3 PM $0.00405
+0.00%
$12.16 million $3,370
Sep 21, 2 PM $0.00405
+0.00%
$12.16 million $3,370
Sep 21, 1 PM $0.00405
+0.00%
$12.16 million $6,694
Sep 21, 12 PM $0.00405
+0.00%
$12.16 million $6,694
Sep 21, 11 AM $0.00405
+0.39%
$12.16 million $6,405
Sep 21, 10 AM $0.00404
+0.94%
$12.11 million $4,594
Sep 21, 9 AM $0.004
-0.24%
$12 million $3,345
Sep 21, 8 AM $0.00401
+0.02%
$12.03 million $3,090
Sep 21, 7 AM $0.00401
+0.00%
$12.03 million $1,545
Sep 21, 6 AM $0.00401
+0.00%
$12.03 million $1,545
Sep 21, 5 AM $0.00401
+0.00%
$12.03 million $1,545
Sep 21, 4 AM $0.00401
+0.00%
$12.03 million $1,545
Sep 21, 3 AM $0.00401
+0.00%
$12.03 million $2,340
Sep 21, 2 AM $0.00401
+0.00%
$12.03 million $2,340
Sep 21, 1 AM $0.00401
+0.55%
$12.03 million $2,340
Sep 21, 12 AM $0.00397
+0.24%
$11.91 million $1,721
Sep 20, 11 PM $0.00396
+0.48%
$11.88 million $2,810
Sep 20, 10 PM $0.00394
+0.00%
$11.82 million $3,685
Sep 20, 9 PM $0.00394
+0.00%
$11.82 million $3,964
Sep 20, 8 PM $0.00394
+0.00%
$11.82 million $5,024
Sep 20, 7 PM $0.00394
+0.03%
$11.82 million $5,003
Sep 20, 6 PM $0.00394
+0.00%
$11.82 million $4,892
Sep 20, 5 PM $0.00394
+0.33%
$11.82 million $4,892
Sep 20, 4 PM $0.00393
+0.00%
$11.78 million $2,259
Sep 20, 3 PM $0.00393
+0.00%
$11.78 million $2,259