Splintershards Historical Data

SPS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.00573
-0.03%
$ 17.2 million $ 5,956
Mar 16, 10 AM $ 0.00574
+0.00%
$ 17.21 million $ 9,104
Mar 16, 9 AM $ 0.00574
+0.00%
$ 17.21 million $ 9,136
Mar 16, 8 AM $ 0.00574
+0.00%
$ 17.21 million $ 9,136
Mar 16, 7 AM $ 0.00574
+0.00%
$ 17.21 million $ 9,136
Mar 16, 6 AM $ 0.00574
+0.00%
$ 17.21 million $ 9,136
Mar 16, 5 AM $ 0.00574
+0.01%
$ 17.21 million $ 9,136
Mar 16, 4 AM $ 0.00573
+0.07%
$ 17.2 million $ 9,123
Mar 16, 3 AM $ 0.00573
-0.01%
$ 17.18 million $ 8,897
Mar 16, 2 AM $ 0.00573
+0.00%
$ 17.2 million $ 13,520
Mar 16, 1 AM $ 0.00574
-0.62%
$ 17.21 million $ 13,193
Mar 16, 12 AM $ 0.00579
+1.50%
$ 17.38 million $ 10,596
Mar 15, 11 PM $ 0.0057
+0.26%
$ 17.11 million $ 8,874
Mar 15, 10 PM $ 0.00569
-0.29%
$ 17.06 million $ 8,098
Mar 15, 9 PM $ 0.0057
+0.00%
$ 17.11 million $ 7,680
Mar 15, 8 PM $ 0.0057
+0.00%
$ 17.11 million $ 7,810
Mar 15, 7 PM $ 0.0057
+0.04%
$ 17.11 million $ 7,760
Mar 15, 6 PM $ 0.0057
+0.01%
$ 17.1 million $ 7,750
Mar 15, 5 PM $ 0.0057
-1.38%
$ 17.1 million $ 5,113
Mar 15, 4 PM $ 0.00578
+0.00%
$ 17.33 million $ 2,685
Mar 15, 3 PM $ 0.00578
+0.00%
$ 17.33 million $ 2,693
Mar 15, 2 PM $ 0.00578
-0.12%
$ 17.33 million $ 2,455
Mar 15, 1 PM $ 0.00578
+0.00%
$ 17.35 million $ 2,423
Mar 15, 12 PM $ 0.00578
+0.00%
$ 17.35 million $ 2,423
Mar 15, 11 AM $ 0.00578
+0.00%
$ 17.35 million $ 2,423
Mar 15, 10 AM $ 0.00578
+0.00%
$ 17.35 million $ 2,423
Mar 15, 9 AM $ 0.00578
+0.04%
$ 17.35 million $ 2,423
Mar 15, 8 AM $ 0.00578
+0.00%
$ 17.34 million $ 264
Mar 15, 7 AM $ 0.00578
+0.00%
$ 17.34 million $ 2,383
Mar 15, 6 AM $ 0.00578
+0.00%
$ 17.34 million $ 2,383
Mar 15, 5 AM $ 0.00578
+0.00%
$ 17.34 million $ 2,383
Mar 15, 4 AM $ 0.00578
+0.00%
$ 17.34 million $ 2,383
Mar 15, 3 AM $ 0.00578
+0.00%
$ 17.34 million $ 2,383
Mar 15, 2 AM $ 0.00578
+0.04%
$ 17.34 million $ 2,444
Mar 15, 1 AM $ 0.00578
+0.00%
$ 17.34 million $ 2,317
Mar 15, 12 AM $ 0.00578
+0.00%
$ 17.34 million $ 2,317
Mar 14, 11 PM $ 0.00578
+0.00%
$ 17.34 million $ 2,317
Mar 14, 10 PM $ 0.00578
+0.00%
$ 17.34 million $ 2,317
Mar 14, 9 PM $ 0.00578
+0.00%
$ 17.34 million $ 2,317
Mar 14, 8 PM $ 0.00578
-0.20%
$ 17.34 million $ 2,609
Mar 14, 7 PM $ 0.00579
+0.00%
$ 17.37 million $ 2,720
Mar 14, 6 PM $ 0.00579
+0.00%
$ 17.37 million $ 2,720
Mar 14, 5 PM $ 0.00579
+0.00%
$ 17.37 million $ 2,853
Mar 14, 4 PM $ 0.00579
+0.00%
$ 17.37 million $ 2,993
Mar 14, 3 PM $ 0.00579
-0.01%
$ 17.37 million $ 2,983
Mar 14, 2 PM $ 0.00579
+0.00%
$ 17.37 million $ 1,760
Mar 14, 1 PM $ 0.00579
+0.00%
$ 17.37 million $ 3,656
Mar 14, 12 PM $ 0.00579
+0.00%
$ 17.37 million $ 3,656
Mar 14, 11 AM $ 0.00579
+0.00%
$ 17.37 million $ 3,656
Mar 14, 10 AM $ 0.00579
+0.00%
$ 17.37 million $ 3,656