Splintershards Historical Data

SPS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $0.00288
+0.00%
$8.64 million $3,492
Jul 15, 12 AM $0.00288
+0.28%
$8.64 million $3,422
Jul 14, 11 PM $0.00287
+0.00%
$8.61 million $2,784
Jul 14, 10 PM $0.00287
-0.16%
$8.61 million $2,784
Jul 14, 9 PM $0.00288
-0.16%
$8.63 million $2,650
Jul 14, 8 PM $0.00288
-0.64%
$8.64 million $2,073
Jul 14, 7 PM $0.0029
+0.00%
$8.7 million $1,740
Jul 14, 6 PM $0.0029
-0.15%
$8.7 million $1,848
Jul 14, 5 PM $0.0029
+0.00%
$8.71 million $2,016
Jul 14, 4 PM $0.0029
+0.00%
$8.71 million $2,016
Jul 14, 3 PM $0.0029
+0.37%
$8.71 million $2,016
Jul 14, 2 PM $0.00289
+0.00%
$8.68 million $1,834
Jul 14, 1 PM $0.00289
+0.00%
$8.68 million $1,942
Jul 14, 12 PM $0.00289
+0.00%
$8.68 million $1,942
Jul 14, 11 AM $0.00289
+0.00%
$8.68 million $1,942
Jul 14, 10 AM $0.00289
-0.09%
$8.68 million $1,942
Jul 14, 9 AM $0.00289
+0.00%
$8.68 million $1,811
Jul 14, 8 AM $0.00289
+0.00%
$8.68 million $1,811
Jul 14, 7 AM $0.00289
-0.12%
$8.68 million $1,811
Jul 14, 6 AM $0.0029
+0.56%
$8.69 million $1,027
Jul 14, 5 AM $0.00288
+0.00%
$8.65 million $1,608
Jul 14, 4 AM $0.00288
+0.00%
$8.65 million $1,608
Jul 14, 3 AM $0.00288
+0.00%
$8.65 million $1,811
Jul 14, 2 AM $0.00288
+0.00%
$8.65 million $1,952
Jul 14, 1 AM $0.00288
+0.00%
$8.65 million $1,987
Jul 14, 12 AM $0.00288
+0.00%
$8.65 million $2,001
Jul 13, 11 PM $0.00288
+0.00%
$8.65 million $2,001
Jul 13, 10 PM $0.00288
+0.00%
$8.65 million $2,101
Jul 13, 9 PM $0.00288
-0.16%
$8.65 million $2,000
Jul 13, 8 PM $0.00289
+0.00%
$8.66 million $1,900
Jul 13, 7 PM $0.00289
+0.00%
$8.66 million $2,133
Jul 13, 6 PM $0.00289
-0.32%
$8.66 million $2,133
Jul 13, 5 PM $0.0029
+0.00%
$8.69 million $2,057
Jul 13, 4 PM $0.0029
-0.16%
$8.69 million $1,976
Jul 13, 3 PM $0.0029
+0.00%
$8.7 million $2,017
Jul 13, 2 PM $0.0029
+0.00%
$8.7 million $2,064
Jul 13, 1 PM $0.0029
-0.14%
$8.7 million $2,064
Jul 13, 12 PM $0.00291
+0.00%
$8.72 million $966
Jul 13, 11 AM $0.00291
+0.00%
$8.72 million $966
Jul 13, 10 AM $0.00291
+0.00%
$8.72 million $966
Jul 13, 9 AM $0.00291
+0.00%
$8.72 million $966
Jul 13, 8 AM $0.00291
+0.00%
$8.72 million $1,073
Jul 13, 7 AM $0.00291
+0.00%
$8.72 million $2,057
Jul 13, 6 AM $0.00291
+0.00%
$8.72 million $2,070
Jul 13, 5 AM $0.00291
+0.00%
$8.72 million $2,070
Jul 13, 4 AM $0.00291
-0.16%
$8.72 million $2,070
Jul 13, 3 AM $0.00291
-0.32%
$8.73 million $1,923
Jul 13, 2 AM $0.00292
-0.14%
$8.77 million $1,360
Jul 13, 1 AM $0.00293
-0.03%
$8.78 million $1,233
Jul 13, 12 AM $0.00293
-0.01%
$8.78 million $1,238