Splintershards Historical Data

SPS Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.00412
+0.00%
$ 12.37 million $ 4,231
May 17, 8 AM $ 0.00412
+0.00%
$ 12.37 million $ 4,231
May 17, 7 AM $ 0.00412
+0.00%
$ 12.37 million $ 4,867
May 17, 6 AM $ 0.00412
+0.00%
$ 12.37 million $ 4,915
May 17, 5 AM $ 0.00412
-0.12%
$ 12.37 million $ 4,915
May 17, 4 AM $ 0.00413
+0.01%
$ 12.39 million $ 4,818
May 17, 3 AM $ 0.00413
+0.00%
$ 12.39 million $ 5,252
May 17, 2 AM $ 0.00413
+0.00%
$ 12.39 million $ 5,566
May 17, 1 AM $ 0.00413
-0.28%
$ 12.4 million $ 5,296
May 17, 12 AM $ 0.00416
-0.41%
$ 12.48 million $ 4,639
May 16, 11 PM $ 0.00418
+0.22%
$ 12.53 million $ 3,719
May 16, 10 PM $ 0.00417
+0.00%
$ 12.51 million $ 3,473
May 16, 9 PM $ 0.00417
+0.00%
$ 12.51 million $ 3,473
May 16, 8 PM $ 0.00417
+0.00%
$ 12.51 million $ 3,824
May 16, 7 PM $ 0.00417
+0.00%
$ 12.51 million $ 4,826
May 16, 6 PM $ 0.00417
-0.14%
$ 12.51 million $ 4,826
May 16, 5 PM $ 0.00417
-0.01%
$ 12.52 million $ 5,364
May 16, 4 PM $ 0.00418
+0.00%
$ 12.53 million $ 5,291
May 16, 3 PM $ 0.00418
+0.00%
$ 12.53 million $ 5,291
May 16, 2 PM $ 0.00418
-0.29%
$ 12.53 million $ 5,334
May 16, 1 PM $ 0.00419
+0.00%
$ 12.56 million $ 6,066
May 16, 12 PM $ 0.00419
+0.00%
$ 12.56 million $ 6,488
May 16, 11 AM $ 0.00419
+0.00%
$ 12.56 million $ 6,490
May 16, 10 AM $ 0.00419
-0.12%
$ 12.56 million $ 6,530
May 16, 9 AM $ 0.00419
-0.24%
$ 12.58 million $ 6,344
May 16, 8 AM $ 0.0042
+0.00%
$ 12.61 million $ 5,725
May 16, 7 AM $ 0.0042
-0.05%
$ 12.61 million $ 5,248
May 16, 6 AM $ 0.00421
-0.03%
$ 12.62 million $ 4,863
May 16, 5 AM $ 0.00421
+0.00%
$ 12.62 million $ 5,145
May 16, 4 AM $ 0.00421
+0.00%
$ 12.62 million $ 5,145
May 16, 3 AM $ 0.00421
+0.16%
$ 12.62 million $ 5,344
May 16, 2 AM $ 0.0042
-0.41%
$ 12.6 million $ 5,118
May 16, 1 AM $ 0.00422
+0.00%
$ 12.65 million $ 2,372
May 16, 12 AM $ 0.00422
+0.00%
$ 12.65 million $ 4,606
May 15, 11 PM $ 0.00422
+0.00%
$ 12.65 million $ 4,606
May 15, 10 PM $ 0.00422
+0.00%
$ 12.65 million $ 4,606
May 15, 9 PM $ 0.00422
+0.00%
$ 12.65 million $ 4,606
May 15, 8 PM $ 0.00422
+0.00%
$ 12.65 million $ 4,606
May 15, 7 PM $ 0.00422
+0.43%
$ 12.65 million $ 4,606
May 15, 6 PM $ 0.00419
-0.60%
$ 12.58 million $ 3,884
May 15, 5 PM $ 0.00422
+0.15%
$ 12.65 million $ 2,685
May 15, 4 PM $ 0.00421
+0.01%
$ 12.63 million $ 2,528
May 15, 3 PM $ 0.00421
+0.00%
$ 12.63 million $ 3,658
May 15, 2 PM $ 0.00421
-0.11%
$ 12.63 million $ 3,733
May 15, 1 PM $ 0.00422
-0.78%
$ 12.65 million $ 2,980
May 15, 12 PM $ 0.00425
+0.00%
$ 12.75 million $ 2,349
May 15, 11 AM $ 0.00425
+0.00%
$ 12.75 million $ 2,347
May 15, 10 AM $ 0.00425
+0.05%
$ 12.75 million $ 2,307
May 15, 9 AM $ 0.00425
+0.00%
$ 12.74 million $ 2,199
May 15, 8 AM $ 0.00425
+0.00%
$ 12.74 million $ 2,199