Splintershards Historical Data

SPS Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.00425
+0.00%
$ 12.74 million $ 2,199
May 15, 8 AM $ 0.00425
+0.00%
$ 12.74 million $ 2,199
May 15, 7 AM $ 0.00425
+0.00%
$ 12.74 million $ 2,199
May 15, 6 AM $ 0.00425
-0.09%
$ 12.74 million $ 2,199
May 15, 5 AM $ 0.00425
-0.18%
$ 12.75 million $ 1,935
May 15, 4 AM $ 0.00426
+0.00%
$ 12.78 million $ 1,658
May 15, 3 AM $ 0.00425
+0.13%
$ 12.76 million $ 1,658
May 15, 2 AM $ 0.00425
+0.00%
$ 12.74 million $ 1,384
May 15, 1 AM $ 0.00425
+0.05%
$ 12.74 million $ 1,329
May 15, 12 AM $ 0.00424
+0.02%
$ 12.73 million $ 1,290
May 14, 11 PM $ 0.00424
+0.00%
$ 12.73 million $ 645
May 14, 10 PM $ 0.00424
+0.00%
$ 12.73 million $ 645
May 14, 9 PM $ 0.00424
+0.00%
$ 12.73 million $ 647
May 14, 8 PM $ 0.00424
+0.00%
$ 12.73 million $ 2,031
May 14, 7 PM $ 0.00424
+0.00%
$ 12.73 million $ 2,031
May 14, 6 PM $ 0.00424
+0.00%
$ 12.73 million $ 2,483
May 14, 5 PM $ 0.00424
+0.00%
$ 12.73 million $ 2,483
May 14, 4 PM $ 0.00424
+0.00%
$ 12.73 million $ 2,590
May 14, 3 PM $ 0.00424
+0.72%
$ 12.73 million $ 2,518
May 14, 2 PM $ 0.00421
+0.10%
$ 12.63 million $ 2,344
May 14, 1 PM $ 0.00421
+0.00%
$ 12.62 million $ 1,274
May 14, 12 PM $ 0.00421
+0.00%
$ 12.62 million $ 1,729
May 14, 11 AM $ 0.00421
+0.00%
$ 12.62 million $ 2,029
May 14, 10 AM $ 0.00421
+0.00%
$ 12.62 million $ 2,029
May 14, 9 AM $ 0.00421
+0.00%
$ 12.62 million $ 2,029
May 14, 8 AM $ 0.00421
+0.00%
$ 12.62 million $ 2,067
May 14, 7 AM $ 0.00421
+0.00%
$ 12.62 million $ 2,404
May 14, 6 AM $ 0.00421
+0.00%
$ 12.62 million $ 5,623
May 14, 5 AM $ 0.00421
+0.00%
$ 12.62 million $ 5,623
May 14, 4 AM $ 0.00421
+0.00%
$ 12.62 million $ 5,769
May 14, 3 AM $ 0.00421
+0.00%
$ 12.62 million $ 5,874
May 14, 2 AM $ 0.00421
+0.00%
$ 12.62 million $ 6,097
May 14, 1 AM $ 0.00421
+0.03%
$ 12.62 million $ 6,778
May 14, 12 AM $ 0.00421
+0.00%
$ 12.62 million $ 10,469
May 13, 11 PM $ 0.00421
+0.00%
$ 12.62 million $ 10,593
May 13, 10 PM $ 0.00421
+0.00%
$ 12.62 million $ 10,593
May 13, 9 PM $ 0.00421
+0.00%
$ 12.62 million $ 10,593
May 13, 8 PM $ 0.00421
+0.00%
$ 12.62 million $ 10,840
May 13, 7 PM $ 0.00421
+0.00%
$ 12.62 million $ 10,850
May 13, 6 PM $ 0.00421
+0.00%
$ 12.62 million $ 10,852
May 13, 5 PM $ 0.0042
-0.20%
$ 12.61 million $ 10,852
May 13, 4 PM $ 0.00421
-0.14%
$ 12.63 million $ 9,901
May 13, 3 PM $ 0.00422
-0.62%
$ 12.65 million $ 8,966
May 13, 2 PM $ 0.00424
+0.01%
$ 12.73 million $ 8,790
May 13, 1 PM $ 0.00425
-0.04%
$ 12.74 million $ 8,593
May 13, 12 PM $ 0.00426
-0.41%
$ 12.77 million $ 8,347
May 13, 11 AM $ 0.00427
-0.35%
$ 12.82 million $ 7,731
May 13, 10 AM $ 0.00429
+0.00%
$ 12.87 million $ 7,521
May 13, 9 AM $ 0.00429
+0.00%
$ 12.87 million $ 7,521
May 13, 8 AM $ 0.00429
-0.05%
$ 12.87 million $ 7,521