Splintershards Historical Data

SPS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.00293
-0.01%
$8.78 million $1,238
Jul 12, 11 PM $0.00293
+0.00%
$8.78 million $1,610
Jul 12, 10 PM $0.00293
-0.08%
$8.78 million $1,610
Jul 12, 9 PM $0.00293
+0.00%
$8.8 million $1,507
Jul 12, 8 PM $0.00293
+0.00%
$8.8 million $1,274
Jul 12, 7 PM $0.00293
+0.00%
$8.8 million $1,274
Jul 12, 6 PM $0.00293
+0.37%
$8.8 million $1,041
Jul 12, 5 PM $0.00292
+0.04%
$8.77 million $994
Jul 12, 4 PM $0.00292
+0.03%
$8.76 million $928
Jul 12, 3 PM $0.00292
+0.00%
$8.76 million $917
Jul 12, 2 PM $0.00292
+0.07%
$8.76 million $967
Jul 12, 1 PM $0.00292
+0.00%
$8.75 million $919
Jul 12, 12 PM $0.00292
-0.05%
$8.75 million $1,037
Jul 12, 11 AM $0.00292
+0.00%
$8.75 million $1,058
Jul 12, 10 AM $0.00292
+0.00%
$8.75 million $1,066
Jul 12, 9 AM $0.00292
+0.00%
$8.75 million $1,066
Jul 12, 8 AM $0.00292
-0.17%
$8.75 million $959
Jul 12, 7 AM $0.00292
+0.00%
$8.77 million $946
Jul 12, 6 AM $0.00292
-0.02%
$8.77 million $946
Jul 12, 5 AM $0.00292
+0.00%
$8.77 million $4,522
Jul 12, 4 AM $0.00292
+0.00%
$8.77 million $4,709
Jul 12, 3 AM $0.00292
+0.00%
$8.77 million $4,709
Jul 12, 2 AM $0.00292
+0.00%
$8.77 million $4,709
Jul 12, 1 AM $0.00292
-0.04%
$8.77 million $4,709
Jul 12, 12 AM $0.00292
+0.00%
$8.77 million $4,672
Jul 11, 11 PM $0.00293
-0.36%
$8.78 million $4,639
Jul 11, 10 PM $0.00294
+0.00%
$8.81 million $2,257
Jul 11, 9 PM $0.00294
+0.00%
$8.81 million $2,464
Jul 11, 8 PM $0.00294
+0.00%
$8.81 million $5,374
Jul 11, 7 PM $0.00294
+0.00%
$8.81 million $5,672
Jul 11, 6 PM $0.00294
+0.00%
$8.81 million $5,672
Jul 11, 5 PM $0.00294
+0.00%
$8.81 million $5,672
Jul 11, 4 PM $0.00294
+0.00%
$8.81 million $5,822
Jul 11, 3 PM $0.00294
+0.00%
$8.81 million $5,822
Jul 11, 2 PM $0.00294
+0.08%
$8.81 million $5,772
Jul 11, 1 PM $0.00293
+0.00%
$8.8 million $5,723
Jul 11, 12 PM $0.00293
+0.10%
$8.8 million $5,749
Jul 11, 11 AM $0.00293
-0.02%
$8.78 million $5,496
Jul 11, 10 AM $0.00293
-0.01%
$8.78 million $5,470
Jul 11, 9 AM $0.00293
+0.00%
$8.79 million $4,822
Jul 11, 8 AM $0.00293
+0.00%
$8.79 million $4,822
Jul 11, 7 AM $0.00293
+0.00%
$8.79 million $4,822
Jul 11, 6 AM $0.00293
+0.00%
$8.79 million $4,822
Jul 11, 5 AM $0.00293
+0.41%
$8.79 million $3,110
Jul 11, 4 AM $0.00292
+0.29%
$8.75 million $1,945
Jul 11, 3 AM $0.00291
+0.00%
$8.72 million $1,682
Jul 11, 2 AM $0.00291
+0.00%
$8.72 million $1,682
Jul 11, 1 AM $0.00291
+0.00%
$8.72 million $1,682
Jul 11, 12 AM $0.00291
+0.00%
$8.72 million $1,847
Jul 10, 11 PM $0.00291
+0.00%
$8.72 million $1,847