Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2 PM $0.0039
+0.00%
$11.69 million $4,630
Sep 18, 1 PM $0.0039
+0.00%
$11.69 million $4,630
Sep 18, 12 PM $0.0039
+0.00%
$11.69 million $5,470
Sep 18, 11 AM $0.0039
+0.14%
$11.69 million $5,470
Sep 18, 10 AM $0.00389
+0.00%
$11.67 million $2,685
Sep 18, 9 AM $0.00389
+0.00%
$11.67 million $5,368
Sep 18, 8 AM $0.00389
+0.00%
$11.67 million $5,367
Sep 18, 7 AM $0.00389
+0.34%
$11.67 million $4,869
Sep 18, 6 AM $0.00388
+0.00%
$11.63 million $4,819
Sep 18, 5 AM $0.00388
+0.00%
$11.63 million $4,819
Sep 18, 4 AM $0.00388
+0.00%
$11.63 million $4,819
Sep 18, 3 AM $0.00388
+0.55%
$11.63 million $4,819
Sep 18, 2 AM $0.00385
+0.29%
$11.55 million $3,648
Sep 18, 1 AM $0.00383
+0.34%
$11.5 million $2,827
Sep 18, 12 AM $0.00382
+0.00%
$11.46 million $3,228
Sep 17, 11 PM $0.00382
+0.23%
$11.46 million $3,329
Sep 17, 10 PM $0.00381
+0.00%
$11.44 million $3,354
Sep 17, 9 PM $0.00381
+0.05%
$11.44 million $3,429
Sep 17, 8 PM $0.00381
+0.18%
$11.43 million $3,115
Sep 17, 7 PM $0.0038
+0.00%
$11.41 million $2,965
Sep 17, 6 PM $0.0038
+0.21%
$11.41 million $2,816
Sep 17, 5 PM $0.0038
+0.00%
$11.39 million $2,870
Sep 17, 4 PM $0.0038
+0.00%
$11.39 million $2,947
Sep 17, 3 PM $0.0038
+0.00%
$11.39 million $2,947
Sep 17, 2 PM $0.0038
+0.03%
$11.39 million $2,947
Sep 17, 1 PM $0.00379
+0.00%
$11.38 million $2,925
Sep 17, 12 PM $0.00379
+1.17%
$11.38 million $2,925
Sep 17, 11 AM $0.00375
+0.00%
$11.25 million $2,192
Sep 17, 10 AM $0.00375
+0.00%
$11.25 million $2,192
Sep 17, 9 AM $0.00375
+0.00%
$11.25 million $1,202
Sep 17, 8 AM $0.00375
+0.00%
$11.25 million $1,208
Sep 17, 7 AM $0.00375
+0.00%
$11.25 million $1,208
Sep 17, 6 AM $0.00375
+0.00%
$11.25 million $1,208
Sep 17, 5 AM $0.00375
+0.00%
$11.25 million $1,208
Sep 17, 4 AM $0.00375
+0.00%
$11.25 million $3,671
Sep 17, 3 AM $0.00375
+0.00%
$11.25 million $3,671
Sep 17, 2 AM $0.00375
+0.00%
$11.25 million $4,176
Sep 17, 1 AM $0.00375
+0.00%
$11.25 million $4,528
Sep 17, 12 AM $0.00375
+0.13%
$11.25 million $4,528
Sep 16, 11 PM $0.00374
+0.00%
$11.22 million $3,919
Sep 16, 10 PM $0.00374
+0.00%
$11.22 million $3,785
Sep 16, 9 PM $0.00374
+0.10%
$11.22 million $3,785
Sep 16, 8 PM $0.00374
+0.00%
$11.21 million $5,771
Sep 16, 7 PM $0.00374
+0.00%
$11.21 million $6,857
Sep 16, 6 PM $0.00374
+0.00%
$11.21 million $6,857
Sep 16, 5 PM $0.00374
+0.00%
$11.21 million $7,126
Sep 16, 4 PM $0.00374
+0.00%
$11.21 million $7,126
Sep 16, 3 PM $0.00374
-0.11%
$11.21 million $7,126
Sep 16, 2 PM $0.00374
+0.00%
$11.22 million $7,653
Sep 16, 1 PM $0.00374
-0.11%
$11.22 million $7,743