Splintershards Historical Data

SPS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $0.00291
+0.24%
$8.72 million $1,847
Jul 10, 9 PM $0.0029
-0.33%
$8.7 million $1,283
Jul 10, 8 PM $0.00291
+0.00%
$8.73 million $1,136
Jul 10, 7 PM $0.00291
+0.47%
$8.73 million $989
Jul 10, 6 PM $0.0029
+0.00%
$8.69 million $840
Jul 10, 5 PM $0.0029
+0.00%
$8.69 million $841
Jul 10, 4 PM $0.0029
+0.00%
$8.69 million $841
Jul 10, 3 PM $0.0029
+0.24%
$8.69 million $691
Jul 10, 2 PM $0.00289
+0.00%
$8.67 million $706
Jul 10, 1 PM $0.00289
+0.00%
$8.67 million $697
Jul 10, 12 PM $0.00289
+0.04%
$8.67 million $780
Jul 10, 11 AM $0.00289
+0.00%
$8.67 million $569
Jul 10, 10 AM $0.00289
+0.00%
$8.67 million $569
Jul 10, 9 AM $0.00289
+0.00%
$8.67 million $569
Jul 10, 8 AM $0.00289
+0.00%
$8.67 million $1,890
Jul 10, 7 AM $0.00289
+0.00%
$8.67 million $2,643
Jul 10, 6 AM $0.00289
+0.00%
$8.67 million $1,321
Jul 10, 5 AM $0.00289
+0.00%
$8.67 million $1,321
Jul 10, 4 AM $0.00289
+0.00%
$8.67 million $1,321
Jul 10, 3 AM $0.00289
+0.00%
$8.67 million $1,821
Jul 10, 2 AM $0.00289
+0.00%
$8.67 million $3,637
Jul 10, 1 AM $0.00289
+0.00%
$8.67 million $3,732
Jul 10, 12 AM $0.00289
-0.16%
$8.67 million $3,848
Jul 9, 11 PM $0.00289
-0.08%
$8.68 million $4,031
Jul 9, 10 PM $0.0029
+0.00%
$8.69 million $3,785
Jul 9, 9 PM $0.0029
+0.00%
$8.69 million $3,785
Jul 9, 8 PM $0.0029
+0.00%
$8.69 million $3,785
Jul 9, 7 PM $0.0029
+0.24%
$8.69 million $3,635
Jul 9, 6 PM $0.00289
+0.00%
$8.67 million $3,934
Jul 9, 5 PM $0.00289
+0.00%
$8.67 million $4,233
Jul 9, 4 PM $0.00289
+0.00%
$8.67 million $3,005
Jul 9, 3 PM $0.00289
+0.00%
$8.67 million $3,541
Jul 9, 2 PM $0.00289
+0.00%
$8.67 million $3,541
Jul 9, 1 PM $0.00289
-0.03%
$8.67 million $7,046
Jul 9, 12 PM $0.00289
-0.06%
$8.67 million $6,963
Jul 9, 11 AM $0.00289
+0.24%
$8.68 million $6,580
Jul 9, 10 AM $0.00289
+0.00%
$8.66 million $3,290
Jul 9, 9 AM $0.00289
+0.00%
$8.66 million $6,833
Jul 9, 8 AM $0.00289
+0.00%
$8.66 million $6,833
Jul 9, 7 AM $0.00289
+0.25%
$8.66 million $7,044
Jul 9, 6 AM $0.00288
+0.00%
$8.64 million $3,023
Jul 9, 5 AM $0.00288
+0.00%
$8.64 million $6,201
Jul 9, 4 AM $0.00288
+0.00%
$8.64 million $6,201
Jul 9, 3 AM $0.00288
+0.00%
$8.64 million $6,201
Jul 9, 2 AM $0.00286
+0.00%
$8.57 million $6,159
Jul 9, 1 AM $0.00286
+0.15%
$8.57 million $6,414
Jul 9, 12 AM $0.00285
+0.17%
$8.56 million $6,471
Jul 8, 11 PM $0.00284
+0.00%
$8.53 million $3,127
Jul 8, 10 PM $0.00284
+0.00%
$8.53 million $3,389
Jul 8, 9 PM $0.00284
+0.00%
$8.53 million $3,389