Splintershards Historical Data

SPS Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.00429
+0.00%
$ 12.87 million $ 7,521
May 13, 8 AM $ 0.00429
-0.05%
$ 12.87 million $ 7,521
May 13, 7 AM $ 0.00429
+0.30%
$ 12.88 million $ 9,480
May 13, 6 AM $ 0.00428
+0.00%
$ 12.84 million $ 9,067
May 13, 5 AM $ 0.00428
+0.00%
$ 12.84 million $ 9,067
May 13, 4 AM $ 0.00428
+0.19%
$ 12.84 million $ 9,067
May 13, 3 AM $ 0.00427
+0.20%
$ 12.82 million $ 8,816
May 13, 2 AM $ 0.00426
+0.08%
$ 12.78 million $ 8,511
May 13, 1 AM $ 0.00425
+0.90%
$ 12.76 million $ 8,276
May 13, 12 AM $ 0.00421
-0.63%
$ 12.64 million $ 6,194
May 12, 11 PM $ 0.00424
+0.08%
$ 12.71 million $ 4,952
May 12, 10 PM $ 0.00423
+0.00%
$ 12.7 million $ 5,054
May 12, 9 PM $ 0.00423
+0.00%
$ 12.7 million $ 5,109
May 12, 8 PM $ 0.00423
+0.16%
$ 12.7 million $ 5,109
May 12, 7 PM $ 0.00423
-0.01%
$ 12.68 million $ 4,857
May 12, 6 PM $ 0.00423
+0.00%
$ 12.68 million $ 4,844
May 12, 5 PM $ 0.00423
+0.00%
$ 12.68 million $ 4,818
May 12, 4 PM $ 0.00423
+0.00%
$ 12.68 million $ 4,903
May 12, 3 PM $ 0.00423
-0.06%
$ 12.68 million $ 4,903
May 12, 2 PM $ 0.00423
+0.00%
$ 12.69 million $ 5,283
May 12, 1 PM $ 0.00423
-0.10%
$ 12.69 million $ 5,208
May 12, 12 PM $ 0.00423
+0.13%
$ 12.7 million $ 5,079
May 12, 11 AM $ 0.00423
+0.00%
$ 12.68 million $ 4,986
May 12, 10 AM $ 0.00422
+0.06%
$ 12.67 million $ 4,986
May 12, 9 AM $ 0.00422
+0.00%
$ 12.67 million $ 4,121
May 12, 8 AM $ 0.00422
-0.67%
$ 12.67 million $ 4,121
May 12, 7 AM $ 0.00428
-0.28%
$ 12.83 million $ 2,919
May 12, 6 AM $ 0.00429
+0.00%
$ 12.87 million $ 2,751
May 12, 5 AM $ 0.00429
+0.00%
$ 12.87 million $ 2,751
May 12, 4 AM $ 0.00429
+0.00%
$ 12.87 million $ 2,751
May 12, 3 AM $ 0.00429
+0.00%
$ 12.87 million $ 3,072
May 12, 2 AM $ 0.00429
+0.00%
$ 12.87 million $ 3,107
May 12, 1 AM $ 0.00429
-0.25%
$ 12.87 million $ 3,120
May 12, 12 AM $ 0.0043
-0.42%
$ 12.9 million $ 2,578
May 11, 11 PM $ 0.00432
-0.02%
$ 12.97 million $ 1,832
May 11, 10 PM $ 0.00432
+0.00%
$ 12.97 million $ 1,682
May 11, 9 PM $ 0.00432
+0.05%
$ 12.97 million $ 1,682
May 11, 8 PM $ 0.00432
-0.01%
$ 12.96 million $ 2,804
May 11, 7 PM $ 0.00432
+0.00%
$ 12.97 million $ 4,193
May 11, 6 PM $ 0.00432
+0.00%
$ 12.97 million $ 4,438
May 11, 5 PM $ 0.00432
+0.00%
$ 12.97 million $ 4,438
May 11, 4 PM $ 0.00432
+0.00%
$ 12.97 million $ 4,438
May 11, 3 PM $ 0.00432
+0.11%
$ 12.97 million $ 4,494
May 11, 2 PM $ 0.00432
-0.30%
$ 12.95 million $ 4,187
May 11, 1 PM $ 0.00433
-0.01%
$ 12.99 million $ 4,219
May 11, 12 PM $ 0.00433
+0.02%
$ 12.99 million $ 4,182
May 11, 11 AM $ 0.00433
+0.00%
$ 12.99 million $ 4,163
May 11, 10 AM $ 0.00433
+0.00%
$ 12.99 million $ 2,080
May 11, 9 AM $ 0.00433
+0.00%
$ 12.99 million $ 2,090
May 11, 8 AM $ 0.00433
+0.00%
$ 12.99 million $ 4,005