Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 1 PM $0.00374
-0.11%
$11.22 million $7,743
Sep 16, 12 PM $0.00374
+0.00%
$11.23 million $7,917
Sep 16, 11 AM $0.00374
+0.55%
$11.23 million $7,917
Sep 16, 10 AM $0.00372
+0.00%
$11.17 million $7,510
Sep 16, 9 AM $0.00372
-0.15%
$11.17 million $7,510
Sep 16, 8 AM $0.00373
+0.01%
$11.19 million $7,375
Sep 16, 7 AM $0.00373
+0.00%
$11.19 million $3,724
Sep 16, 6 AM $0.00373
+0.00%
$11.19 million $7,655
Sep 16, 5 AM $0.00373
+0.00%
$11.19 million $8,071
Sep 16, 4 AM $0.00373
+0.42%
$11.19 million $7,772
Sep 16, 3 AM $0.00371
+0.00%
$11.14 million $8,787
Sep 16, 2 AM $0.00371
-0.70%
$11.14 million $10,083
Sep 16, 1 AM $0.00374
-0.49%
$11.22 million $9,801
Sep 16, 12 AM $0.00376
+0.00%
$11.27 million $13,556
Sep 15, 11 PM $0.00376
+0.00%
$11.27 million $13,556
Sep 15, 10 PM $0.00376
-0.05%
$11.27 million $13,556
Sep 15, 9 PM $0.00376
+0.00%
$11.28 million $13,318
Sep 15, 8 PM $0.00376
-0.54%
$11.28 million $12,926
Sep 15, 7 PM $0.00378
+0.63%
$11.34 million $11,835
Sep 15, 6 PM $0.00376
-0.37%
$11.27 million $11,653
Sep 15, 5 PM $0.00377
+0.37%
$11.31 million $10,291
Sep 15, 4 PM $0.00376
+0.00%
$11.27 million $10,051
Sep 15, 3 PM $0.00376
+0.00%
$11.27 million $10,051
Sep 15, 2 PM $0.00376
-0.47%
$11.27 million $9,712
Sep 15, 1 PM $0.00377
+0.11%
$11.32 million $9,575
Sep 15, 12 PM $0.00377
+0.28%
$11.3 million $9,134
Sep 15, 11 AM $0.00375
+0.00%
$11.26 million $4,567
Sep 15, 10 AM $0.00375
+0.00%
$11.26 million $4,567
Sep 15, 9 AM $0.00375
+0.00%
$11.26 million $9,559
Sep 15, 8 AM $0.00375
+0.07%
$11.26 million $9,559
Sep 15, 7 AM $0.00375
+0.00%
$11.25 million $9,426
Sep 15, 6 AM $0.00375
+0.06%
$11.25 million $9,426
Sep 15, 5 AM $0.00375
-0.58%
$11.25 million $9,163
Sep 15, 4 AM $0.00377
+0.00%
$11.31 million $8,189
Sep 15, 3 AM $0.00377
-0.77%
$11.31 million $8,373
Sep 15, 2 AM $0.0038
+0.15%
$11.4 million $8,128
Sep 15, 1 AM $0.00379
-0.47%
$11.38 million $7,656
Sep 15, 12 AM $0.00381
+1.17%
$11.44 million $4,685
Sep 14, 11 PM $0.00376
+0.00%
$11.29 million $1,509
Sep 14, 10 PM $0.00376
+0.00%
$11.29 million $2,889
Sep 14, 9 PM $0.00376
+0.00%
$11.29 million $2,889
Sep 14, 8 PM $0.00376
+0.00%
$11.29 million $2,889
Sep 14, 7 PM $0.00376
+0.00%
$11.29 million $2,890
Sep 14, 6 PM $0.00376
+0.00%
$11.29 million $2,890
Sep 14, 5 PM $0.00376
+0.18%
$11.29 million $2,759
Sep 14, 4 PM $0.00376
+0.00%
$11.27 million $3,908
Sep 14, 3 PM $0.00376
+0.00%
$11.27 million $3,908
Sep 14, 2 PM $0.00376
+0.00%
$11.27 million $5,186
Sep 14, 1 PM $0.00376
-0.11%
$11.27 million $5,186
Sep 14, 12 PM $0.00376
+0.00%
$11.29 million $8,264