Splintershards Historical Data

SPS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $0.00284
+0.00%
$8.53 million $3,539
Jul 8, 7 PM $0.00284
+0.00%
$8.53 million $3,539
Jul 8, 6 PM $0.00284
+0.00%
$8.53 million $6,837
Jul 8, 5 PM $0.00284
+0.48%
$8.53 million $6,537
Jul 8, 4 PM $0.00283
-1.54%
$8.49 million $4,909
Jul 8, 3 PM $0.00288
-0.41%
$8.65 million $3,843
Jul 8, 2 PM $0.0029
+0.00%
$8.69 million $1,993
Jul 8, 1 PM $0.0029
+0.00%
$8.69 million $2,143
Jul 8, 12 PM $0.0029
+0.00%
$8.69 million $2,143
Jul 8, 11 AM $0.0029
+0.00%
$8.69 million $2,143
Jul 8, 10 AM $0.0029
+0.00%
$8.69 million $4,036
Jul 8, 9 AM $0.0029
+0.00%
$8.69 million $4,037
Jul 8, 8 AM $0.0029
-0.44%
$8.69 million $3,761
Jul 8, 7 AM $0.00291
-0.33%
$8.72 million $3,491
Jul 8, 6 AM $0.00292
+0.00%
$8.75 million $3,315
Jul 8, 5 AM $0.00292
+0.00%
$8.75 million $3,315
Jul 8, 4 AM $0.00292
+0.00%
$8.75 million $3,315
Jul 8, 3 AM $0.00292
+0.00%
$8.75 million $3,357
Jul 8, 2 AM $0.00292
-0.16%
$8.75 million $2,939
Jul 8, 1 AM $0.00292
-0.40%
$8.77 million $2,128
Jul 8, 12 AM $0.00294
-0.32%
$8.81 million $1,672
Jul 7, 11 PM $0.00295
+0.00%
$8.84 million $1,472
Jul 7, 10 PM $0.00295
-0.05%
$8.84 million $1,472
Jul 7, 9 PM $0.00295
-0.04%
$8.84 million $1,073
Jul 7, 8 PM $0.00295
+0.13%
$8.85 million $1,248
Jul 7, 7 PM $0.00294
+0.00%
$8.83 million $1,219
Jul 7, 6 PM $0.00294
-0.05%
$8.83 million $1,219
Jul 7, 5 PM $0.00294
+0.00%
$8.83 million $1,315
Jul 7, 4 PM $0.00294
+0.00%
$8.83 million $1,440
Jul 7, 3 PM $0.00294
+0.24%
$8.83 million $1,290
Jul 7, 2 PM $0.00294
+0.00%
$8.81 million $645
Jul 7, 1 PM $0.00294
+0.24%
$8.81 million $1,305
Jul 7, 12 PM $0.00293
+0.00%
$8.79 million $810
Jul 7, 11 AM $0.00293
+0.00%
$8.79 million $855
Jul 7, 10 AM $0.00293
+0.00%
$8.79 million $855
Jul 7, 9 AM $0.00293
+0.00%
$8.79 million $1,710
Jul 7, 8 AM $0.00293
+0.00%
$8.79 million $855
Jul 7, 7 AM $0.00293
+0.00%
$8.79 million $855
Jul 7, 6 AM $0.00293
+0.00%
$8.79 million $1,747
Jul 7, 5 AM $0.00293
+0.00%
$8.79 million $2,059
Jul 7, 4 AM $0.00293
+0.00%
$8.79 million $2,099
Jul 7, 3 AM $0.00293
-0.07%
$8.79 million $2,099
Jul 7, 2 AM $0.00293
+0.00%
$8.79 million $2,102
Jul 7, 1 AM $0.00293
+0.00%
$8.79 million $2,102
Jul 7, 12 AM $0.00293
+0.00%
$8.79 million $2,102
Jul 6, 11 PM $0.00293
+0.00%
$8.79 million $2,191
Jul 6, 10 PM $0.00293
+0.00%
$8.79 million $2,407
Jul 6, 9 PM $0.00293
+0.02%
$8.79 million $2,407
Jul 6, 8 PM $0.00293
+0.12%
$8.79 million $2,232
Jul 6, 7 PM $0.00292
+0.00%
$8.77 million $1,932