Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 11 AM $0.00376
+0.00%
$11.29 million $8,280
Sep 14, 10 AM $0.00376
+0.00%
$11.29 million $8,396
Sep 14, 9 AM $0.00376
+0.31%
$11.29 million $8,171
Sep 14, 8 AM $0.00375
+0.00%
$11.26 million $8,149
Sep 14, 7 AM $0.00375
+0.02%
$11.26 million $8,149
Sep 14, 6 AM $0.00375
+0.00%
$11.25 million $8,104
Sep 14, 5 AM $0.00375
+0.14%
$11.25 million $8,005
Sep 14, 4 AM $0.00375
+0.00%
$11.24 million $8,233
Sep 14, 3 AM $0.00375
+0.13%
$11.24 million $8,233
Sep 14, 2 AM $0.00374
+0.10%
$11.21 million $8,359
Sep 14, 1 AM $0.00373
+0.22%
$11.2 million $8,530
Sep 14, 12 AM $0.00372
-0.34%
$11.17 million $7,746
Sep 13, 11 PM $0.00375
+0.00%
$11.25 million $7,367
Sep 13, 10 PM $0.00375
+0.00%
$11.25 million $7,367
Sep 13, 9 PM $0.00375
+0.00%
$11.25 million $7,367
Sep 13, 8 PM $0.00375
+0.00%
$11.25 million $7,367
Sep 13, 7 PM $0.00375
+0.00%
$11.25 million $7,476
Sep 13, 6 PM $0.00375
+0.00%
$11.25 million $7,559
Sep 13, 5 PM $0.00375
+0.00%
$11.25 million $7,722
Sep 13, 4 PM $0.00375
+0.00%
$11.25 million $7,722
Sep 13, 3 PM $0.00375
+0.00%
$11.25 million $7,722
Sep 13, 2 PM $0.00375
-0.28%
$11.25 million $7,520
Sep 13, 1 PM $0.00376
-1.34%
$11.28 million $6,343
Sep 13, 12 PM $0.00382
+1.40%
$11.45 million $5,266
Sep 13, 11 AM $0.00376
+0.02%
$11.29 million $2,634
Sep 13, 10 AM $0.00376
-0.12%
$11.29 million $3,032
Sep 13, 9 AM $0.00377
+0.00%
$11.3 million $2,972
Sep 13, 8 AM $0.00377
+0.00%
$11.3 million $2,972
Sep 13, 7 AM $0.00377
+0.00%
$11.3 million $2,984
Sep 13, 6 AM $0.00377
+0.00%
$11.3 million $2,984
Sep 13, 5 AM $0.00377
+0.00%
$11.3 million $2,984
Sep 13, 4 AM $0.00377
-0.27%
$11.3 million $3,010
Sep 13, 3 AM $0.00378
+0.07%
$11.33 million $2,700
Sep 13, 2 AM $0.00378
+0.45%
$11.33 million $2,461
Sep 13, 1 AM $0.00376
+0.00%
$11.28 million $1,119
Sep 13, 12 AM $0.00376
+0.00%
$11.28 million $2,226
Sep 12, 11 PM $0.00376
+0.00%
$11.28 million $2,323
Sep 12, 10 PM $0.00376
+0.00%
$11.28 million $2,323
Sep 12, 9 PM $0.00376
+0.00%
$11.28 million $2,323
Sep 12, 8 PM $0.00376
+0.00%
$11.28 million $2,323
Sep 12, 7 PM $0.00376
+0.15%
$11.28 million $2,214
Sep 12, 6 PM $0.00375
-0.04%
$11.26 million $2,091
Sep 12, 5 PM $0.00376
-0.11%
$11.28 million $1,764
Sep 12, 4 PM $0.00376
+0.00%
$11.29 million $1,556
Sep 12, 3 PM $0.00376
+0.00%
$11.29 million $1,701
Sep 12, 2 PM $0.00376
+0.00%
$11.29 million $1,701
Sep 12, 1 PM $0.00376
+0.00%
$11.29 million $1,701
Sep 12, 12 PM $0.00376
+0.00%
$11.29 million $1,949
Sep 12, 11 AM $0.00376
+0.84%
$11.29 million $1,949
Sep 12, 10 AM $0.00373
+0.00%
$11.2 million $1,335