Splintershards Historical Data

SPS Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.00433
+0.00%
$ 12.99 million $ 4,005
May 11, 7 AM $ 0.00433
+0.00%
$ 12.99 million $ 4,005
May 11, 6 AM $ 0.00433
+0.00%
$ 12.99 million $ 4,005
May 11, 5 AM $ 0.00433
+0.00%
$ 12.99 million $ 4,005
May 11, 4 AM $ 0.00433
+0.00%
$ 12.99 million $ 4,030
May 11, 3 AM $ 0.00433
-0.38%
$ 12.99 million $ 4,030
May 11, 2 AM $ 0.00435
-0.05%
$ 13.04 million $ 3,561
May 11, 1 AM $ 0.00435
-0.13%
$ 13.05 million $ 3,436
May 11, 12 AM $ 0.00435
+0.00%
$ 13.06 million $ 4,212
May 10, 11 PM $ 0.00435
+0.00%
$ 13.06 million $ 4,212
May 10, 10 PM $ 0.00435
+0.00%
$ 13.06 million $ 4,605
May 10, 9 PM $ 0.00435
+0.00%
$ 13.06 million $ 4,605
May 10, 8 PM $ 0.00436
+1.11%
$ 13.07 million $ 3,428
May 10, 7 PM $ 0.00431
+0.00%
$ 12.93 million $ 2,069
May 10, 6 PM $ 0.00431
+0.28%
$ 12.93 million $ 2,069
May 10, 5 PM $ 0.0043
+0.03%
$ 12.89 million $ 1,817
May 10, 4 PM $ 0.00429
+0.00%
$ 12.88 million $ 1,722
May 10, 3 PM $ 0.0043
-0.04%
$ 12.89 million $ 1,679
May 10, 2 PM $ 0.0043
+0.00%
$ 12.89 million $ 1,872
May 10, 1 PM $ 0.0043
+0.19%
$ 12.89 million $ 2,195
May 10, 12 PM $ 0.00429
+0.00%
$ 12.87 million $ 2,108
May 10, 11 AM $ 0.00429
+0.00%
$ 12.87 million $ 2,108
May 10, 10 AM $ 0.00429
+0.00%
$ 12.87 million $ 2,108
May 10, 9 AM $ 0.00429
+0.01%
$ 12.87 million $ 2,160
May 10, 8 AM $ 0.00429
+0.01%
$ 12.87 million $ 2,150
May 10, 7 AM $ 0.00429
+0.00%
$ 12.87 million $ 2,115
May 10, 6 AM $ 0.00429
+0.00%
$ 12.87 million $ 2,115
May 10, 5 AM $ 0.00429
+0.00%
$ 12.87 million $ 2,115
May 10, 4 AM $ 0.00429
-0.03%
$ 12.87 million $ 2,199
May 10, 3 AM $ 0.00429
+0.00%
$ 12.87 million $ 3,790
May 10, 2 AM $ 0.00429
+0.00%
$ 12.87 million $ 3,790
May 10, 1 AM $ 0.00429
+0.00%
$ 12.87 million $ 4,561
May 10, 12 AM $ 0.00429
-0.33%
$ 12.87 million $ 4,670
May 9, 11 PM $ 0.0043
+0.00%
$ 12.91 million $ 4,085
May 9, 10 PM $ 0.0043
-0.27%
$ 12.9 million $ 3,692
May 9, 9 PM $ 0.00431
+0.00%
$ 12.94 million $ 1,709
May 9, 8 PM $ 0.00431
+0.00%
$ 12.94 million $ 1,979
May 9, 7 PM $ 0.00431
+0.00%
$ 12.94 million $ 6,686
May 9, 6 PM $ 0.00431
+0.00%
$ 12.94 million $ 6,825
May 9, 5 PM $ 0.00431
+0.00%
$ 12.94 million $ 6,847
May 9, 4 PM $ 0.00431
+0.00%
$ 12.94 million $ 6,847
May 9, 3 PM $ 0.00431
+0.00%
$ 12.94 million $ 6,847
May 9, 2 PM $ 0.00431
-0.08%
$ 12.94 million $ 6,847
May 9, 1 PM $ 0.00432
-0.28%
$ 12.96 million $ 6,403
May 9, 12 PM $ 0.00433
+0.00%
$ 12.99 million $ 6,183
May 9, 11 AM $ 0.00433
+0.00%
$ 13 million $ 6,509
May 9, 10 AM $ 0.00433
+0.00%
$ 13 million $ 6,570
May 9, 9 AM $ 0.00433
-0.08%
$ 13 million $ 6,570
May 9, 8 AM $ 0.00434
+0.00%
$ 13.01 million $ 6,578
May 9, 7 AM $ 0.00434
+0.00%
$ 13.01 million $ 6,578