Splintershards Historical Data

SPS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.00575
+0.00%
$ 17.25 million $ 2,706
Mar 10, 8 AM $ 0.00575
+0.00%
$ 17.25 million $ 4,276
Mar 10, 7 AM $ 0.00575
+0.00%
$ 17.25 million $ 4,369
Mar 10, 6 AM $ 0.00575
+0.00%
$ 17.25 million $ 4,569
Mar 10, 5 AM $ 0.00575
-1.25%
$ 17.25 million $ 4,569
Mar 10, 4 AM $ 0.00583
-0.20%
$ 17.48 million $ 4,007
Mar 10, 3 AM $ 0.00584
+0.00%
$ 17.51 million $ 4,007
Mar 10, 2 AM $ 0.00584
+0.00%
$ 17.51 million $ 4,207
Mar 10, 1 AM $ 0.00584
+0.00%
$ 17.51 million $ 4,207
Mar 10, 12 AM $ 0.00584
+0.00%
$ 17.51 million $ 4,207
Mar 9, 11 PM $ 0.00584
+0.00%
$ 17.51 million $ 4,626
Mar 9, 10 PM $ 0.00584
+0.00%
$ 17.51 million $ 4,811
Mar 9, 9 PM $ 0.00584
+0.02%
$ 17.51 million $ 5,680
Mar 9, 8 PM $ 0.00584
+0.00%
$ 17.51 million $ 5,680
Mar 9, 7 PM $ 0.00583
+0.00%
$ 17.49 million $ 6,207
Mar 9, 6 PM $ 0.00583
+0.00%
$ 17.49 million $ 6,457
Mar 9, 5 PM $ 0.00583
+0.00%
$ 17.49 million $ 6,457
Mar 9, 4 PM $ 0.00583
-0.03%
$ 17.49 million $ 6,457
Mar 9, 3 PM $ 0.00583
+0.11%
$ 17.5 million $ 6,821
Mar 9, 2 PM $ 0.00581
+0.45%
$ 17.44 million $ 6,222
Mar 9, 1 PM $ 0.00579
+0.34%
$ 17.36 million $ 6,222
Mar 9, 12 PM $ 0.00577
+0.00%
$ 17.3 million $ 5,922
Mar 9, 11 AM $ 0.00577
+0.00%
$ 17.3 million $ 6,222
Mar 9, 10 AM $ 0.00577
+0.00%
$ 17.3 million $ 6,441
Mar 9, 9 AM $ 0.00577
-0.92%
$ 17.3 million $ 6,441
Mar 9, 8 AM $ 0.00582
+0.00%
$ 17.46 million $ 4,671
Mar 9, 7 AM $ 0.00582
+0.09%
$ 17.46 million $ 4,664
Mar 9, 6 AM $ 0.00582
+0.22%
$ 17.45 million $ 4,400
Mar 9, 5 AM $ 0.0058
+0.00%
$ 17.41 million $ 4,400
Mar 9, 4 AM $ 0.00579
+0.22%
$ 17.37 million $ 4,400
Mar 9, 3 AM $ 0.00578
+0.45%
$ 17.33 million $ 4,000
Mar 9, 2 AM $ 0.00575
+0.22%
$ 17.25 million $ 3,601
Mar 9, 1 AM $ 0.00574
+0.00%
$ 17.22 million $ 3,401
Mar 9, 12 AM $ 0.00574
+0.00%
$ 17.22 million $ 3,737
Mar 8, 11 PM $ 0.00576
+0.06%
$ 17.29 million $ 3,318
Mar 8, 10 PM $ 0.00576
-0.21%
$ 17.28 million $ 3,605
Mar 8, 9 PM $ 0.00577
+0.67%
$ 17.31 million $ 3,605
Mar 8, 8 PM $ 0.00572
+0.21%
$ 17.17 million $ 3,913
Mar 8, 7 PM $ 0.00571
+0.37%
$ 17.13 million $ 3,170
Mar 8, 6 PM $ 0.00569
+0.00%
$ 17.07 million $ 3,992
Mar 8, 5 PM $ 0.00569
+0.28%
$ 17.07 million $ 3,742
Mar 8, 4 PM $ 0.00567
+0.00%
$ 17.02 million $ 3,742
Mar 8, 3 PM $ 0.00567
+0.44%
$ 17.02 million $ 3,742
Mar 8, 2 PM $ 0.00565
+0.00%
$ 16.95 million $ 4,363
Mar 8, 1 PM $ 0.00565
+0.11%
$ 16.95 million $ 4,759
Mar 8, 12 PM $ 0.00564
+0.34%
$ 16.93 million $ 4,859
Mar 8, 11 AM $ 0.00562
+0.00%
$ 16.87 million $ 4,709
Mar 8, 10 AM $ 0.00562
-0.25%
$ 16.87 million $ 4,709
Mar 8, 9 AM $ 0.00564
+0.00%
$ 16.91 million $ 4,950
Mar 8, 8 AM $ 0.00564
+0.00%
$ 16.91 million $ 5,415