Splintershards Historical Data

SPS Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.00434
+0.00%
$ 13.01 million $ 6,578
May 9, 7 AM $ 0.00434
+0.00%
$ 13.01 million $ 6,578
May 9, 6 AM $ 0.00434
+0.00%
$ 13.01 million $ 6,578
May 9, 5 AM $ 0.00434
+0.00%
$ 13.01 million $ 6,578
May 9, 4 AM $ 0.00434
+0.14%
$ 13.01 million $ 6,578
May 9, 3 AM $ 0.00433
+0.06%
$ 12.99 million $ 6,359
May 9, 2 AM $ 0.00433
+0.02%
$ 12.99 million $ 5,943
May 9, 1 AM $ 0.00433
-0.83%
$ 13 million $ 4,942
May 9, 12 AM $ 0.00437
+0.00%
$ 13.11 million $ 4,168
May 8, 11 PM $ 0.00437
+0.00%
$ 13.11 million $ 4,266
May 8, 10 PM $ 0.00437
+0.00%
$ 13.11 million $ 4,367
May 8, 9 PM $ 0.00437
+0.00%
$ 13.11 million $ 4,367
May 8, 8 PM $ 0.00437
-0.22%
$ 13.12 million $ 4,258
May 8, 7 PM $ 0.00439
+1.29%
$ 13.17 million $ 2,538
May 8, 6 PM $ 0.00433
+0.17%
$ 13 million $ 1,347
May 8, 5 PM $ 0.00432
+0.03%
$ 12.97 million $ 1,356
May 8, 4 PM $ 0.00432
+0.00%
$ 12.97 million $ 3,814
May 8, 3 PM $ 0.00432
+0.00%
$ 12.97 million $ 4,154
May 8, 2 PM $ 0.00432
+0.00%
$ 12.97 million $ 4,157
May 8, 1 PM $ 0.00432
+0.00%
$ 12.97 million $ 4,157
May 8, 12 PM $ 0.00432
+0.00%
$ 12.97 million $ 4,157
May 8, 11 AM $ 0.00432
+0.00%
$ 12.97 million $ 3,993
May 8, 10 AM $ 0.00432
+0.00%
$ 12.97 million $ 3,848
May 8, 9 AM $ 0.00432
-0.08%
$ 12.97 million $ 3,848
May 8, 8 AM $ 0.00433
-0.11%
$ 12.98 million $ 3,714
May 8, 7 AM $ 0.00433
+0.00%
$ 13 million $ 1,833
May 8, 6 AM $ 0.00433
+0.00%
$ 13 million $ 1,833
May 8, 5 AM $ 0.00433
+0.00%
$ 13 million $ 3,821
May 8, 4 AM $ 0.00433
+0.00%
$ 13 million $ 3,821
May 8, 3 AM $ 0.00433
+0.00%
$ 13 million $ 3,821
May 8, 2 AM $ 0.00433
+0.00%
$ 13 million $ 3,921
May 8, 1 AM $ 0.00433
+0.00%
$ 13 million $ 4,021
May 8, 12 AM $ 0.00433
-0.14%
$ 13 million $ 4,580
May 7, 11 PM $ 0.00434
+0.00%
$ 13.01 million $ 5,085
May 7, 10 PM $ 0.00434
-0.13%
$ 13.01 million $ 5,085
May 7, 9 PM $ 0.00434
+0.00%
$ 13.03 million $ 4,834
May 7, 8 PM $ 0.00434
+0.00%
$ 13.03 million $ 4,834
May 7, 7 PM $ 0.00434
+0.00%
$ 13.03 million $ 4,834
May 7, 6 PM $ 0.00434
+0.19%
$ 13.03 million $ 4,834
May 7, 5 PM $ 0.00434
+0.05%
$ 13.01 million $ 4,585
May 7, 4 PM $ 0.00433
-0.80%
$ 12.99 million $ 3,737
May 7, 3 PM $ 0.00437
+0.15%
$ 13.1 million $ 2,128
May 7, 2 PM $ 0.00436
+0.00%
$ 13.08 million $ 2,197
May 7, 1 PM $ 0.00436
+0.00%
$ 13.08 million $ 3,480
May 7, 12 PM $ 0.00436
+0.00%
$ 13.08 million $ 4,163
May 7, 11 AM $ 0.00436
+0.00%
$ 13.08 million $ 4,213
May 7, 10 AM $ 0.00436
+0.00%
$ 13.08 million $ 4,563
May 7, 9 AM $ 0.00436
+0.00%
$ 13.08 million $ 4,563
May 7, 8 AM $ 0.00436
+0.02%
$ 13.08 million $ 4,563
May 7, 7 AM $ 0.00436
+0.02%
$ 13.08 million $ 4,571