Splintershards Historical Data

SPS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $0.00292
+0.00%
$8.77 million $1,932
Jul 6, 6 PM $0.00292
+0.24%
$8.77 million $1,782
Jul 6, 5 PM $0.00292
+0.00%
$8.75 million $1,657
Jul 6, 4 PM $0.00292
+0.20%
$8.75 million $1,657
Jul 6, 3 PM $0.00291
+0.00%
$8.73 million $1,551
Jul 6, 2 PM $0.00291
+0.00%
$8.73 million $1,580
Jul 6, 1 PM $0.00291
-0.09%
$8.73 million $1,511
Jul 6, 12 PM $0.00291
-0.39%
$8.74 million $1,377
Jul 6, 11 AM $0.00293
-0.04%
$8.78 million $870
Jul 6, 10 AM $0.00293
+0.00%
$8.78 million $958
Jul 6, 9 AM $0.00293
+0.00%
$8.78 million $958
Jul 6, 8 AM $0.00293
+0.00%
$8.78 million $958
Jul 6, 7 AM $0.00293
+0.00%
$8.78 million $958
Jul 6, 6 AM $0.00293
-0.05%
$8.78 million $958
Jul 6, 5 AM $0.00293
-0.20%
$8.79 million $798
Jul 6, 4 AM $0.00294
-0.06%
$8.81 million $567
Jul 6, 3 AM $0.00294
+0.00%
$8.81 million $588
Jul 6, 2 AM $0.00294
+0.00%
$8.81 million $633
Jul 6, 1 AM $0.00294
+0.00%
$8.81 million $721
Jul 6, 12 AM $0.00294
+0.00%
$8.81 million $721
Jul 5, 11 PM $0.00294
+0.14%
$8.81 million $732
Jul 5, 10 PM $0.00293
+0.16%
$8.8 million $643
Jul 5, 9 PM $0.00293
+0.00%
$8.79 million $271
Jul 5, 8 PM $0.00293
+0.00%
$8.79 million $271
Jul 5, 7 PM $0.00293
+0.00%
$8.79 million $895
Jul 5, 6 PM $0.00293
+0.00%
$8.79 million $895
Jul 5, 5 PM $0.00293
+0.00%
$8.79 million $1,272
Jul 5, 4 PM $0.00293
+0.00%
$8.79 million $1,272
Jul 5, 3 PM $0.00293
+0.00%
$8.79 million $1,272
Jul 5, 2 PM $0.00293
-0.05%
$8.79 million $1,243
Jul 5, 1 PM $0.00293
+0.00%
$8.79 million $1,190
Jul 5, 12 PM $0.00293
+0.00%
$8.79 million $1,190
Jul 5, 11 AM $0.00293
+0.00%
$8.79 million $1,190
Jul 5, 10 AM $0.00293
+0.04%
$8.79 million $1,137
Jul 5, 9 AM $0.00293
+0.00%
$8.78 million $569
Jul 5, 8 AM $0.00293
+0.00%
$8.78 million $2,084
Jul 5, 7 AM $0.00293
+0.00%
$8.78 million $2,084
Jul 5, 6 AM $0.00293
+0.00%
$8.78 million $2,084
Jul 5, 5 AM $0.00293
+0.00%
$8.78 million $2,084
Jul 5, 4 AM $0.00293
+0.00%
$8.78 million $2,084
Jul 5, 3 AM $0.00293
-0.04%
$8.78 million $2,084
Jul 5, 2 AM $0.00293
+0.04%
$8.79 million $2,063
Jul 5, 1 AM $0.00293
+0.00%
$8.78 million $2,087
Jul 5, 12 AM $0.00293
+0.00%
$8.78 million $1,987
Jul 4, 11 PM $0.00293
+0.00%
$8.78 million $1,987
Jul 4, 10 PM $0.00293
+0.08%
$8.78 million $1,887
Jul 4, 9 PM $0.00292
+0.00%
$8.77 million $1,887
Jul 4, 8 PM $0.00292
+0.00%
$8.77 million $1,887
Jul 4, 7 PM $0.00292
+0.00%
$8.77 million $1,885
Jul 4, 6 PM $0.00292
+0.00%
$8.77 million $1,506