Splintershards Historical Data

SPS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.00564
+0.00%
$ 16.91 million $ 5,415
Mar 8, 7 AM $ 0.00564
+0.02%
$ 16.91 million $ 5,501
Mar 8, 6 AM $ 0.00564
+0.00%
$ 16.91 million $ 5,814
Mar 8, 5 AM $ 0.00564
+0.00%
$ 16.91 million $ 5,923
Mar 8, 4 AM $ 0.00564
+0.00%
$ 16.91 million $ 6,024
Mar 8, 3 AM $ 0.00564
+0.00%
$ 16.91 million $ 6,024
Mar 8, 2 AM $ 0.00564
+0.00%
$ 16.91 million $ 6,024
Mar 8, 1 AM $ 0.00564
+0.00%
$ 16.91 million $ 6,024
Mar 8, 12 AM $ 0.00564
-0.38%
$ 16.91 million $ 5,688
Mar 7, 11 PM $ 0.00566
+0.00%
$ 16.97 million $ 5,688
Mar 7, 10 PM $ 0.00566
-0.50%
$ 16.97 million $ 5,688
Mar 7, 9 PM $ 0.00569
+0.00%
$ 17.07 million $ 5,216
Mar 7, 8 PM $ 0.00574
+0.28%
$ 17.22 million $ 4,390
Mar 7, 7 PM $ 0.00573
+0.00%
$ 17.18 million $ 4,138
Mar 7, 6 PM $ 0.00575
+0.55%
$ 17.24 million $ 3,519
Mar 7, 5 PM $ 0.00572
+0.00%
$ 17.15 million $ 3,519
Mar 7, 4 PM $ 0.00572
+0.00%
$ 17.15 million $ 3,731
Mar 7, 3 PM $ 0.00572
-0.85%
$ 17.15 million $ 3,843
Mar 7, 2 PM $ 0.00576
-0.29%
$ 17.29 million $ 3,714
Mar 7, 1 PM $ 0.00576
+0.22%
$ 17.29 million $ 3,952
Mar 7, 12 PM $ 0.00574
+0.00%
$ 17.23 million $ 3,952
Mar 7, 11 AM $ 0.00574
+0.00%
$ 17.23 million $ 3,864
Mar 7, 10 AM $ 0.00574
+0.35%
$ 17.23 million $ 4,095
Mar 7, 9 AM $ 0.0057
+0.00%
$ 17.11 million $ 3,694
Mar 7, 8 AM $ 0.00571
-0.38%
$ 17.13 million $ 3,360
Mar 7, 7 AM $ 0.00573
-0.11%
$ 17.2 million $ 3,360
Mar 7, 6 AM $ 0.00574
-0.48%
$ 17.22 million $ 3,263
Mar 7, 5 AM $ 0.00577
+0.00%
$ 17.3 million $ 2,830
Mar 7, 4 AM $ 0.00577
-0.11%
$ 17.3 million $ 2,857
Mar 7, 3 AM $ 0.00577
+0.00%
$ 17.32 million $ 2,756
Mar 7, 2 AM $ 0.00577
+0.00%
$ 17.32 million $ 3,077
Mar 7, 1 AM $ 0.00577
+0.00%
$ 17.32 million $ 3,077
Mar 7, 12 AM $ 0.00577
+0.00%
$ 17.32 million $ 3,278
Mar 6, 11 PM $ 0.00577
+0.00%
$ 17.32 million $ 3,278
Mar 6, 10 PM $ 0.00577
+0.00%
$ 17.32 million $ 3,278
Mar 6, 9 PM $ 0.00577
+0.00%
$ 17.32 million $ 4,156
Mar 6, 8 PM $ 0.00577
+0.00%
$ 17.32 million $ 4,156
Mar 6, 7 PM $ 0.00577
+0.00%
$ 17.32 million $ 4,156
Mar 6, 6 PM $ 0.00577
+0.13%
$ 17.31 million $ 4,106
Mar 6, 5 PM $ 0.00577
+0.11%
$ 17.3 million $ 3,954
Mar 6, 4 PM $ 0.00576
+0.09%
$ 17.28 million $ 3,777
Mar 6, 3 PM $ 0.00575
-0.24%
$ 17.26 million $ 3,777
Mar 6, 2 PM $ 0.00577
-0.92%
$ 17.31 million $ 3,500
Mar 6, 1 PM $ 0.00583
-0.34%
$ 17.5 million $ 2,567
Mar 6, 12 PM $ 0.00585
-0.25%
$ 17.56 million $ 2,091
Mar 6, 11 AM $ 0.00587
+0.00%
$ 17.6 million $ 2,091
Mar 6, 10 AM $ 0.00587
-0.33%
$ 17.62 million $ 2,238
Mar 6, 9 AM $ 0.00589
-0.04%
$ 17.68 million $ 1,925
Mar 6, 8 AM $ 0.0059
+0.00%
$ 17.69 million $ 1,888
Mar 6, 7 AM $ 0.0059
-0.14%
$ 17.69 million $ 1,799