Splintershards Historical Data

SPS Page 26
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $0.00292
-0.59%
$8.77 million $1,129
Jul 4, 4 PM $0.00294
+0.00%
$8.82 million $1,605
Jul 4, 3 PM $0.00294
+0.00%
$8.82 million $2,005
Jul 4, 2 PM $0.00294
+0.00%
$8.82 million $2,076
Jul 4, 1 PM $0.00294
+0.00%
$8.82 million $2,076
Jul 4, 12 PM $0.00294
+0.00%
$8.82 million $2,081
Jul 4, 11 AM $0.00294
+0.00%
$8.82 million $2,081
Jul 4, 10 AM $0.00294
+0.00%
$8.82 million $2,081
Jul 4, 9 AM $0.00294
+0.00%
$8.82 million $2,081
Jul 4, 8 AM $0.00294
+0.78%
$8.82 million $1,653
Jul 4, 7 AM $0.00292
+0.00%
$8.75 million $1,157
Jul 4, 6 AM $0.00292
+0.00%
$8.75 million $1,387
Jul 4, 5 AM $0.00292
+0.00%
$8.75 million $1,470
Jul 4, 4 AM $0.00292
+0.00%
$8.75 million $1,470
Jul 4, 3 AM $0.00292
+0.00%
$8.75 million $1,470
Jul 4, 2 AM $0.00292
+0.11%
$8.75 million $1,401
Jul 4, 1 AM $0.00291
+0.00%
$8.74 million $1,333
Jul 4, 12 AM $0.00291
+0.00%
$8.74 million $1,333
Jul 3, 11 PM $0.00291
+0.00%
$8.74 million $667
Jul 3, 10 PM $0.00291
+0.00%
$8.74 million $716
Jul 3, 9 PM $0.00291
+0.00%
$8.74 million $716
Jul 3, 8 PM $0.00291
+0.00%
$8.74 million $1,781
Jul 3, 7 PM $0.00291
+0.00%
$8.74 million $1,781
Jul 3, 6 PM $0.00291
+0.00%
$8.74 million $1,781
Jul 3, 5 PM $0.00291
+0.00%
$8.74 million $2,331
Jul 3, 4 PM $0.00291
+0.00%
$8.74 million $2,331
Jul 3, 3 PM $0.00291
+0.63%
$8.74 million $2,331
Jul 3, 2 PM $0.0029
+0.11%
$8.69 million $1,723
Jul 3, 1 PM $0.00289
+0.00%
$8.68 million $2,600
Jul 3, 12 PM $0.00289
-0.01%
$8.68 million $2,600
Jul 3, 11 AM $0.00289
+0.00%
$8.68 million $2,746
Jul 3, 10 AM $0.00289
+0.00%
$8.68 million $2,746
Jul 3, 9 AM $0.00289
+0.00%
$8.68 million $2,746
Jul 3, 8 AM $0.00289
+0.00%
$8.68 million $2,897
Jul 3, 7 AM $0.00289
-0.11%
$8.68 million $2,830
Jul 3, 6 AM $0.0029
-0.16%
$8.69 million $2,723
Jul 3, 5 AM $0.0029
+0.00%
$8.71 million $1,258
Jul 3, 4 AM $0.0029
+0.00%
$8.71 million $1,258
Jul 3, 3 AM $0.0029
+0.00%
$8.71 million $3,012
Jul 3, 2 AM $0.0029
+0.00%
$8.71 million $3,339
Jul 3, 1 AM $0.0029
+0.00%
$8.71 million $3,339
Jul 3, 12 AM $0.0029
+0.00%
$8.71 million $3,339
Jul 2, 11 PM $0.0029
+0.00%
$8.71 million $3,339
Jul 2, 10 PM $0.0029
-0.04%
$8.71 million $3,508
Jul 2, 9 PM $0.0029
+0.00%
$8.71 million $3,176
Jul 2, 8 PM $0.0029
+0.00%
$8.71 million $3,176
Jul 2, 7 PM $0.0029
+0.00%
$8.71 million $3,176
Jul 2, 6 PM $0.0029
+0.43%
$8.71 million $3,176
Jul 2, 5 PM $0.00289
+0.28%
$8.66 million $2,626
Jul 2, 4 PM $0.00288
+0.00%
$8.64 million $2,617