Splintershards Historical Data

SPS Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.00436
+0.02%
$ 13.08 million $ 4,571
May 7, 6 AM $ 0.00436
+0.00%
$ 13.08 million $ 4,490
May 7, 5 AM $ 0.00436
+0.00%
$ 13.08 million $ 4,490
May 7, 4 AM $ 0.00436
+0.00%
$ 13.08 million $ 4,490
May 7, 3 AM $ 0.00436
+0.00%
$ 13.08 million $ 4,490
May 7, 2 AM $ 0.00436
-0.06%
$ 13.09 million $ 4,660
May 7, 1 AM $ 0.00437
-0.13%
$ 13.1 million $ 4,729
May 7, 12 AM $ 0.00437
-0.36%
$ 13.11 million $ 4,442
May 6, 11 PM $ 0.00439
-0.32%
$ 13.17 million $ 3,756
May 6, 10 PM $ 0.0044
+0.00%
$ 13.21 million $ 1,847
May 6, 9 PM $ 0.0044
+0.00%
$ 13.21 million $ 1,847
May 6, 8 PM $ 0.0044
+0.00%
$ 13.21 million $ 4,335
May 6, 7 PM $ 0.0044
+0.00%
$ 13.21 million $ 4,335
May 6, 6 PM $ 0.0044
+0.00%
$ 13.21 million $ 4,490
May 6, 5 PM $ 0.0044
+0.00%
$ 13.21 million $ 4,490
May 6, 4 PM $ 0.0044
+0.00%
$ 13.21 million $ 4,634
May 6, 3 PM $ 0.0044
-0.13%
$ 13.21 million $ 4,999
May 6, 2 PM $ 0.00441
-0.26%
$ 13.22 million $ 5,283
May 6, 1 PM $ 0.00442
-0.01%
$ 13.26 million $ 5,130
May 6, 12 PM $ 0.00441
+0.38%
$ 13.22 million $ 5,206
May 6, 11 AM $ 0.00439
+0.06%
$ 13.17 million $ 5,004
May 6, 10 AM $ 0.00438
+0.17%
$ 13.13 million $ 4,654
May 6, 9 AM $ 0.00437
+0.00%
$ 13.11 million $ 5,890
May 6, 8 AM $ 0.00437
+0.00%
$ 13.11 million $ 6,332
May 6, 7 AM $ 0.00437
-0.04%
$ 13.11 million $ 6,332
May 6, 6 AM $ 0.00437
+0.00%
$ 13.11 million $ 14,205
May 6, 5 AM $ 0.00437
+0.00%
$ 13.11 million $ 19,904
May 6, 4 AM $ 0.00437
+0.00%
$ 13.11 million $ 19,904
May 6, 3 AM $ 0.00437
+0.00%
$ 13.11 million $ 19,904
May 6, 2 AM $ 0.00437
-0.35%
$ 13.11 million $ 20,292
May 6, 1 AM $ 0.00439
+0.00%
$ 13.16 million $ 22,134
May 6, 12 AM $ 0.00439
+0.00%
$ 13.16 million $ 22,134
May 5, 11 PM $ 0.00439
-0.19%
$ 13.16 million $ 21,986
May 5, 10 PM $ 0.00439
+0.00%
$ 13.18 million $ 21,873
May 5, 9 PM $ 0.00439
+0.00%
$ 13.18 million $ 21,873
May 5, 8 PM $ 0.00439
+0.00%
$ 13.18 million $ 21,873
May 5, 7 PM $ 0.00439
+0.00%
$ 13.18 million $ 21,923
May 5, 6 PM $ 0.00439
+0.12%
$ 13.18 million $ 21,923
May 5, 5 PM $ 0.00439
+0.05%
$ 13.16 million $ 21,694
May 5, 4 PM $ 0.00439
+0.09%
$ 13.16 million $ 21,673
May 5, 3 PM $ 0.00438
-0.54%
$ 13.14 million $ 20,550
May 5, 2 PM $ 0.00441
-0.21%
$ 13.22 million $ 20,400
May 5, 1 PM $ 0.00442
-0.20%
$ 13.25 million $ 19,993
May 5, 12 PM $ 0.00442
+0.00%
$ 13.27 million $ 19,796
May 5, 11 AM $ 0.00442
-0.05%
$ 13.27 million $ 19,796
May 5, 10 AM $ 0.00443
+1.02%
$ 13.29 million $ 18,605
May 5, 9 AM $ 0.00438
-0.11%
$ 13.15 million $ 17,305
May 5, 8 AM $ 0.00439
-0.30%
$ 13.18 million $ 17,132
May 5, 7 AM $ 0.00441
-0.06%
$ 13.22 million $ 16,654
May 5, 6 AM $ 0.00441
+0.34%
$ 13.24 million $ 16,437