Splintershards Historical Data

SPS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0059
-0.14%
$ 17.69 million $ 1,799
Mar 6, 6 AM $ 0.0059
+0.00%
$ 17.71 million $ 1,799
Mar 6, 5 AM $ 0.0059
+0.00%
$ 17.71 million $ 1,799
Mar 6, 4 AM $ 0.00591
+0.00%
$ 17.72 million $ 1,917
Mar 6, 3 AM $ 0.00591
+0.00%
$ 17.72 million $ 1,917
Mar 6, 2 AM $ 0.0059
+0.00%
$ 17.7 million $ 1,806
Mar 6, 1 AM $ 0.0059
-0.23%
$ 17.7 million $ 1,596
Mar 6, 12 AM $ 0.00591
-0.22%
$ 17.74 million $ 10,413
Mar 5, 11 PM $ 0.00593
+0.00%
$ 17.78 million $ 10,413
Mar 5, 10 PM $ 0.00593
+0.00%
$ 17.78 million $ 10,413
Mar 5, 9 PM $ 0.00593
-0.75%
$ 17.78 million $ 10,719
Mar 5, 8 PM $ 0.00597
+0.00%
$ 17.91 million $ 9,842
Mar 5, 7 PM $ 0.00597
+0.00%
$ 17.91 million $ 9,889
Mar 5, 6 PM $ 0.00597
+0.00%
$ 17.91 million $ 10,303
Mar 5, 5 PM $ 0.00597
+0.00%
$ 17.91 million $ 10,303
Mar 5, 4 PM $ 0.00597
-0.03%
$ 17.91 million $ 10,303
Mar 5, 3 PM $ 0.00597
-0.02%
$ 17.91 million $ 10,445
Mar 5, 2 PM $ 0.00597
+0.00%
$ 17.92 million $ 10,449
Mar 5, 1 PM $ 0.00597
+0.00%
$ 17.92 million $ 10,449
Mar 5, 12 PM $ 0.00597
+0.00%
$ 17.91 million $ 10,482
Mar 5, 11 AM $ 0.00597
+0.13%
$ 17.91 million $ 10,482
Mar 5, 10 AM $ 0.00596
+0.12%
$ 17.89 million $ 10,558
Mar 5, 9 AM $ 0.00595
+0.01%
$ 17.86 million $ 10,558
Mar 5, 8 AM $ 0.00595
+0.00%
$ 17.86 million $ 11,023
Mar 5, 7 AM $ 0.00595
+0.04%
$ 17.86 million $ 11,023
Mar 5, 6 AM $ 0.00595
+0.00%
$ 17.86 million $ 10,982
Mar 5, 5 AM $ 0.00595
+0.05%
$ 17.86 million $ 10,982
Mar 5, 4 AM $ 0.00595
+0.11%
$ 17.85 million $ 11,039
Mar 5, 3 AM $ 0.00594
+0.00%
$ 17.83 million $ 10,959
Mar 5, 2 AM $ 0.00594
+0.00%
$ 17.83 million $ 10,979
Mar 5, 1 AM $ 0.00594
+0.00%
$ 17.83 million $ 11,002
Mar 5, 12 AM $ 0.00593
-3.16%
$ 17.8 million $ 10,377
Mar 4, 11 PM $ 0.00613
+0.00%
$ 18.39 million $ 2,004
Mar 4, 10 PM $ 0.00613
+0.00%
$ 18.39 million $ 2,014
Mar 4, 9 PM $ 0.00613
+0.33%
$ 18.39 million $ 3,510
Mar 4, 8 PM $ 0.00611
+0.00%
$ 18.32 million $ 3,510
Mar 4, 7 PM $ 0.00611
+0.04%
$ 18.32 million $ 3,690
Mar 4, 6 PM $ 0.00611
+0.00%
$ 18.32 million $ 3,643
Mar 4, 5 PM $ 0.00611
+0.45%
$ 18.32 million $ 3,643
Mar 4, 4 PM $ 0.00608
+0.04%
$ -- $ 3,273
Mar 4, 1 PM $ 0.00606
+0.00%
$ 18.19 million $ 3,221
Mar 4, 12 PM $ 0.00606
+0.09%
$ 18.19 million $ 3,168
Mar 4, 11 AM $ 0.00606
+0.00%
$ 18.18 million $ 3,168
Mar 4, 9 AM $ 0.00604
+0.08%
$ 18.12 million $ 3,110
Mar 4, 8 AM $ 0.00603
+0.41%
$ 18.1 million $ 3,014
Mar 4, 7 AM $ 0.00601
+0.00%
$ 18.03 million $ 2,604
Mar 4, 6 AM $ 0.00601
+0.00%
$ 18.03 million $ 2,604
Mar 4, 5 AM $ 0.00601
+0.00%
$ 18.03 million $ 2,604
Mar 4, 4 AM $ 0.00601
-0.11%
$ 18.03 million $ 2,502
Mar 4, 3 AM $ 0.00602
+0.02%
$ 18.05 million $ 3,275