Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 9 AM $0.00371
-0.84%
$11.13 million $4,733
Sep 10, 8 AM $0.00374
+0.00%
$11.22 million $6,703
Sep 10, 7 AM $0.00374
+0.00%
$11.22 million $8,597
Sep 10, 6 AM $0.00374
+0.00%
$11.22 million $8,597
Sep 10, 5 AM $0.00374
+0.03%
$11.22 million $8,597
Sep 10, 4 AM $0.00374
+0.00%
$11.22 million $4,287
Sep 10, 3 AM $0.00374
+0.00%
$11.22 million $8,992
Sep 10, 2 AM $0.00374
+0.00%
$11.22 million $8,992
Sep 10, 1 AM $0.00374
+0.00%
$11.22 million $8,992
Sep 10, 12 AM $0.00374
+0.00%
$11.22 million $8,992
Sep 9, 11 PM $0.00374
+0.00%
$11.22 million $8,992
Sep 9, 10 PM $0.00374
-0.63%
$11.22 million $8,378
Sep 9, 9 PM $0.00376
-0.06%
$11.29 million $7,755
Sep 9, 8 PM $0.00377
+0.00%
$11.3 million $7,543
Sep 9, 7 PM $0.00377
+0.29%
$11.3 million $7,331
Sep 9, 6 PM $0.00375
-0.45%
$11.26 million $6,791
Sep 9, 5 PM $0.00377
-0.02%
$11.31 million $6,761
Sep 9, 4 PM $0.00377
+0.00%
$11.32 million $6,682
Sep 9, 3 PM $0.00377
+0.00%
$11.32 million $7,323
Sep 9, 2 PM $0.00377
-0.99%
$11.32 million $7,323
Sep 9, 1 PM $0.00381
+0.00%
$11.43 million $8,390
Sep 9, 12 PM $0.00381
+0.00%
$11.43 million $8,389
Sep 9, 11 AM $0.00381
+0.00%
$11.43 million $8,389
Sep 9, 10 AM $0.00381
+0.00%
$11.43 million $8,389
Sep 9, 9 AM $0.00381
-0.42%
$11.44 million $7,926
Sep 9, 8 AM $0.00383
-0.14%
$11.49 million $8,986
Sep 9, 7 AM $0.00383
+1.09%
$11.5 million $6,925
Sep 9, 6 AM $0.00379
+0.00%
$11.38 million $5,096
Sep 9, 5 AM $0.00379
+0.00%
$11.38 million $5,096
Sep 9, 4 AM $0.00379
+0.00%
$11.38 million $5,096
Sep 9, 3 AM $0.00379
+0.34%
$11.38 million $4,846
Sep 9, 2 AM $0.00378
+0.00%
$11.34 million $2,298
Sep 9, 1 AM $0.00378
+0.00%
$11.34 million $2,397
Sep 9, 12 AM $0.00378
+0.00%
$11.34 million $2,397
Sep 8, 11 PM $0.00378
+0.00%
$11.34 million $4,741
Sep 8, 10 PM $0.00378
+0.00%
$11.34 million $4,741
Sep 8, 9 PM $0.00378
+0.00%
$11.34 million $4,741
Sep 8, 8 PM $0.00378
+0.00%
$11.34 million $4,741
Sep 8, 7 PM $0.00378
+0.00%
$11.34 million $4,741
Sep 8, 6 PM $0.00378
-0.07%
$11.34 million $4,687
Sep 8, 5 PM $0.00378
+0.00%
$11.35 million $4,232
Sep 8, 4 PM $0.00378
+0.00%
$11.35 million $3,825
Sep 8, 3 PM $0.00377
+0.49%
$11.32 million $3,825
Sep 8, 2 PM $0.00376
+0.00%
$11.27 million $3,299
Sep 8, 1 PM $0.00375
-0.68%
$11.25 million $2,404
Sep 8, 12 PM $0.00378
+0.00%
$11.33 million $1,754
Sep 8, 11 AM $0.00378
+0.00%
$11.33 million $877
Sep 8, 10 AM $0.00378
+0.00%
$11.33 million $877
Sep 8, 9 AM $0.00378
+0.00%
$11.33 million $1,155
Sep 8, 8 AM $0.00378
+0.98%
$11.33 million $448