Splintershards Historical Data

SPS Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.00441
-0.06%
$ 13.22 million $ 16,654
May 5, 6 AM $ 0.00441
+0.34%
$ 13.24 million $ 16,437
May 5, 5 AM $ 0.0044
+2.97%
$ 13.2 million $ 8,913
May 5, 4 AM $ 0.00427
+0.00%
$ 12.82 million $ 3,981
May 5, 3 AM $ 0.00427
+0.00%
$ 12.82 million $ 3,985
May 5, 2 AM $ 0.00427
+0.28%
$ 12.82 million $ 3,701
May 5, 1 AM $ 0.00426
+1.06%
$ 12.79 million $ 2,196
May 5, 12 AM $ 0.00422
+0.00%
$ 12.65 million $ 971
May 4, 11 PM $ 0.00422
+0.00%
$ 12.65 million $ 971
May 4, 10 PM $ 0.00422
+0.00%
$ 12.65 million $ 971
May 4, 9 PM $ 0.00422
+0.00%
$ 12.65 million $ 971
May 4, 8 PM $ 0.00422
+0.00%
$ 12.65 million $ 971
May 4, 7 PM $ 0.00422
+0.07%
$ 12.65 million $ 923
May 4, 6 PM $ 0.00422
+0.00%
$ 12.65 million $ 885
May 4, 5 PM $ 0.00422
+0.05%
$ 12.65 million $ 885
May 4, 4 PM $ 0.00421
-0.01%
$ 12.64 million $ 831
May 4, 3 PM $ 0.00421
+0.00%
$ 12.64 million $ 417
May 4, 2 PM $ 0.00421
+0.00%
$ 12.64 million $ 417
May 4, 1 PM $ 0.00421
+0.00%
$ 12.64 million $ 417
May 4, 12 PM $ 0.00421
+0.00%
$ 12.64 million $ 417
May 4, 11 AM $ 0.00421
+0.00%
$ 12.64 million $ 417
May 4, 10 AM $ 0.00421
+0.00%
$ 12.64 million $ 417
May 4, 9 AM $ 0.00421
+0.00%
$ 12.64 million $ 789
May 4, 8 AM $ 0.00421
+0.00%
$ 12.64 million $ 789
May 4, 7 AM $ 0.00421
+0.00%
$ 12.64 million $ 789
May 4, 6 AM $ 0.00421
+0.00%
$ 12.64 million $ 863
May 4, 5 AM $ 0.00421
+0.00%
$ 12.64 million $ 863
May 4, 4 AM $ 0.00421
+0.40%
$ 12.64 million $ 863
May 4, 3 AM $ 0.0042
-0.01%
$ 12.59 million $ 364
May 4, 2 AM $ 0.0042
+0.10%
$ 12.59 million $ 345
May 4, 1 AM $ 0.00419
+0.00%
$ 12.57 million $ 109
May 4, 12 AM $ 0.00419
+0.00%
$ 12.57 million $ 109
May 3, 11 PM $ 0.00419
+0.00%
$ 12.57 million $ 304
May 3, 10 PM $ 0.00419
+0.00%
$ 12.57 million $ 304
May 3, 9 PM $ 0.00419
+0.00%
$ 12.57 million $ 304
May 3, 8 PM $ 0.00419
+0.00%
$ 12.57 million $ 304
May 3, 7 PM $ 0.00419
+0.00%
$ 12.57 million $ 316
May 3, 6 PM $ 0.00419
+0.00%
$ 12.57 million $ 391
May 3, 5 PM $ 0.00419
+0.00%
$ 12.57 million $ 387
May 3, 4 PM $ 0.00419
+0.00%
$ 12.57 million $ 387
May 3, 3 PM $ 0.00419
+0.00%
$ 12.57 million $ 386
May 3, 2 PM $ 0.00419
+0.00%
$ 12.57 million $ 193
May 3, 1 PM $ 0.00419
+0.00%
$ 12.57 million $ 193
May 3, 12 PM $ 0.00419
+0.00%
$ 12.57 million $ 214
May 3, 11 AM $ 0.00419
+0.00%
$ 12.57 million $ 352
May 3, 10 AM $ 0.00419
+0.00%
$ 12.57 million $ 352
May 3, 9 AM $ 0.00419
+0.00%
$ 12.57 million $ 352
May 3, 8 AM $ 0.00419
+0.00%
$ 12.57 million $ 352
May 3, 7 AM $ 0.00419
+0.00%
$ 12.57 million $ 352
May 3, 6 AM $ 0.00419
+0.10%
$ 12.57 million $ 277