Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 8 AM $0.00378
+0.98%
$11.33 million $448
Sep 8, 7 AM $0.00374
+0.00%
$11.22 million $565
Sep 8, 6 AM $0.00374
+0.00%
$11.22 million $3,633
Sep 8, 5 AM $0.00374
+0.00%
$11.22 million $7,209
Sep 8, 4 AM $0.00374
+0.00%
$11.22 million $7,250
Sep 8, 3 AM $0.00374
+0.00%
$11.22 million $7,250
Sep 8, 2 AM $0.00374
+0.00%
$11.22 million $7,250
Sep 8, 1 AM $0.00374
+0.14%
$11.22 million $7,151
Sep 8, 12 AM $0.00373
+0.00%
$11.2 million $3,878
Sep 7, 11 PM $0.00373
+0.00%
$11.2 million $3,902
Sep 7, 10 PM $0.00373
+0.00%
$11.2 million $3,906
Sep 7, 9 PM $0.00373
+0.00%
$11.2 million $3,906
Sep 7, 8 PM $0.00373
+0.00%
$11.2 million $7,765
Sep 7, 7 PM $0.00373
+0.00%
$11.2 million $7,765
Sep 7, 6 PM $0.00373
+0.00%
$11.2 million $7,765
Sep 7, 5 PM $0.00373
+0.00%
$11.2 million $7,765
Sep 7, 4 PM $0.00373
+0.00%
$11.2 million $7,765
Sep 7, 3 PM $0.00373
-0.07%
$11.2 million $7,718
Sep 7, 2 PM $0.00374
-0.02%
$11.21 million $7,694
Sep 7, 1 PM $0.00374
+0.00%
$11.22 million $3,859
Sep 7, 12 PM $0.00374
+0.00%
$11.22 million $3,859
Sep 7, 11 AM $0.00374
+0.00%
$11.22 million $3,859
Sep 7, 10 AM $0.00374
+0.00%
$11.22 million $4,259
Sep 7, 9 AM $0.00374
+0.00%
$11.22 million $15,611
Sep 7, 8 AM $0.00374
+0.00%
$11.22 million $16,251
Sep 7, 7 AM $0.00374
-0.55%
$11.22 million $16,377
Sep 7, 6 AM $0.00376
-0.30%
$11.28 million $16,841
Sep 7, 5 AM $0.00377
+0.00%
$11.31 million $10,701
Sep 7, 4 AM $0.00377
-0.01%
$11.31 million $10,701
Sep 7, 3 AM $0.00377
-0.03%
$11.31 million $10,623
Sep 7, 2 AM $0.00377
+0.00%
$11.32 million $10,321
Sep 7, 1 AM $0.00377
+0.00%
$11.32 million $10,321
Sep 7, 12 AM $0.00377
+0.42%
$11.32 million $10,019
Sep 6, 11 PM $0.00376
+0.03%
$11.27 million $10,171
Sep 6, 10 PM $0.00376
+0.00%
$11.27 million $10,188
Sep 6, 9 PM $0.00376
+0.00%
$11.27 million $5,106
Sep 6, 8 PM $0.00376
+0.00%
$11.27 million $5,106
Sep 6, 7 PM $0.00376
+0.00%
$11.27 million $10,646
Sep 6, 6 PM $0.00376
+0.00%
$11.27 million $10,646
Sep 6, 5 PM $0.00376
+0.00%
$11.27 million $11,016
Sep 6, 4 PM $0.00376
+0.00%
$11.27 million $11,016
Sep 6, 3 PM $0.00376
+0.00%
$11.27 million $11,016
Sep 6, 2 PM $0.00376
-0.03%
$11.27 million $11,279
Sep 6, 1 PM $0.00376
+0.00%
$11.27 million $12,728
Sep 6, 12 PM $0.00376
+0.00%
$11.27 million $12,728
Sep 6, 11 AM $0.00376
+0.00%
$11.27 million $12,728
Sep 6, 10 AM $0.00376
+0.56%
$11.27 million $12,728
Sep 6, 9 AM $0.00374
-2.51%
$11.21 million $11,897
Sep 6, 8 AM $0.00383
+0.88%
$11.5 million $4,965
Sep 6, 7 AM $0.0038
+0.17%
$11.4 million $4,859