Splintershards Historical Data

SPS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $0.00288
-0.01%
$8.64 million $2,609
Jul 2, 2 PM $0.00288
+0.13%
$8.64 million $2,609
Jul 2, 1 PM $0.00287
+0.48%
$8.61 million $1,909
Jul 2, 12 PM $0.00286
+0.00%
$8.57 million $1,527
Jul 2, 11 AM $0.00286
+0.00%
$8.57 million $1,527
Jul 2, 10 AM $0.00286
+0.00%
$8.57 million $1,527
Jul 2, 9 AM $0.00286
-0.11%
$8.57 million $1,376
Jul 2, 8 AM $0.00286
-0.05%
$8.59 million $1,376
Jul 2, 7 AM $0.00286
+0.00%
$8.59 million $1,352
Jul 2, 6 AM $0.00286
+0.00%
$8.59 million $1,385
Jul 2, 5 AM $0.00286
+0.00%
$8.59 million $1,385
Jul 2, 4 AM $0.00286
+0.00%
$8.59 million $1,385
Jul 2, 3 AM $0.00286
+0.03%
$8.58 million $4,212
Jul 2, 2 AM $0.00286
+0.08%
$8.57 million $7,212
Jul 2, 1 AM $0.00285
+0.36%
$8.56 million $6,928
Jul 2, 12 AM $0.00284
+0.00%
$8.53 million $7,464
Jul 1, 11 PM $0.00284
+0.00%
$8.53 million $7,464
Jul 1, 10 PM $0.00284
+0.35%
$8.53 million $7,464
Jul 1, 9 PM $0.00283
+0.00%
$8.5 million $3,545
Jul 1, 8 PM $0.00283
+0.00%
$8.5 million $3,570
Jul 1, 7 PM $0.00283
+0.00%
$8.5 million $4,112
Jul 1, 6 PM $0.00283
+0.00%
$8.5 million $4,112
Jul 1, 5 PM $0.00283
+0.00%
$8.5 million $4,112
Jul 1, 4 PM $0.00283
+0.00%
$8.5 million $4,112
Jul 1, 3 PM $0.00283
+0.00%
$8.5 million $4,186
Jul 1, 2 PM $0.00283
+0.00%
$8.5 million $4,300
Jul 1, 1 PM $0.00283
+0.00%
$8.5 million $4,300
Jul 1, 12 PM $0.00283
+0.00%
$8.5 million $4,513
Jul 1, 11 AM $0.00283
+0.00%
$8.5 million $9,249
Jul 1, 10 AM $0.00283
+0.00%
$8.5 million $9,249
Jul 1, 9 AM $0.00283
+0.00%
$8.5 million $9,277
Jul 1, 8 AM $0.00283
+0.00%
$8.5 million $9,277
Jul 1, 7 AM $0.00283
+0.00%
$8.5 million $9,277
Jul 1, 6 AM $0.00283
+0.05%
$8.5 million $9,309
Jul 1, 5 AM $0.00283
+0.00%
$8.5 million $9,695
Jul 1, 4 AM $0.00283
+0.00%
$8.5 million $9,836
Jul 1, 3 AM $0.00284
+2.08%
$8.51 million $9,716
Jul 1, 2 AM $0.00277
+0.00%
$8.32 million $3,751
Jul 1, 1 AM $0.00277
-0.03%
$8.32 million $3,635
Jul 1, 12 AM $0.00278
-0.53%
$8.33 million $3,304
Jun 30, 11 PM $0.00279
+0.00%
$8.37 million $3,273
Jun 30, 10 PM $0.00279
+0.00%
$8.37 million $3,273
Jun 30, 9 PM $0.00279
-0.03%
$8.37 million $3,273
Jun 30, 8 PM $0.00279
-0.02%
$8.37 million $3,183
Jun 30, 7 PM $0.00279
+0.81%
$8.38 million $2,183
Jun 30, 6 PM $0.00277
+0.03%
$8.31 million $2,100
Jun 30, 5 PM $0.00277
+0.00%
$8.3 million $2,826
Jun 30, 4 PM $0.00277
+0.00%
$8.3 million $2,826
Jun 30, 3 PM $0.00277
-0.12%
$8.3 million $2,826
Jun 30, 2 PM $0.00277
+0.00%
$8.31 million $2,676