Splintershards Historical Data

SPS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.00602
+0.02%
$ 18.05 million $ 3,275
Mar 4, 2 AM $ 0.00601
+0.02%
$ 18.04 million $ 3,255
Mar 4, 1 AM $ 0.00601
+0.01%
$ 18.03 million $ 3,255
Mar 4, 12 AM $ 0.00601
+0.00%
$ 18.03 million $ 4,436
Mar 3, 11 PM $ 0.00601
+0.02%
$ 18.03 million $ 4,787
Mar 3, 10 PM $ 0.00601
+0.00%
$ 18.03 million $ 5,506
Mar 3, 9 PM $ 0.006
+0.35%
$ 18.01 million $ 5,587
Mar 3, 8 PM $ 0.00598
-1.46%
$ 17.94 million $ 4,189
Mar 3, 7 PM $ 0.00607
+0.20%
$ 18.21 million $ 4,189
Mar 3, 6 PM $ 0.00606
+0.00%
$ 18.17 million $ 4,343
Mar 3, 5 PM $ 0.00606
+0.00%
$ 18.17 million $ 4,417
Mar 3, 4 PM $ 0.00606
+0.05%
$ 18.17 million $ 4,671
Mar 3, 3 PM $ 0.00606
+0.00%
$ 18.17 million $ 5,707
Mar 3, 2 PM $ 0.00606
-0.02%
$ 18.18 million $ 5,628
Mar 3, 1 PM $ 0.00606
-0.04%
$ 18.19 million $ 5,628
Mar 3, 12 PM $ 0.00606
+0.00%
$ 18.19 million $ 5,589
Mar 3, 11 AM $ 0.00606
+0.03%
$ 18.19 million $ 5,589
Mar 3, 10 AM $ 0.00606
-0.16%
$ 18.19 million $ 5,562
Mar 3, 9 AM $ 0.00607
-0.02%
$ 18.22 million $ 5,390
Mar 3, 8 AM $ 0.00608
+0.00%
$ 18.23 million $ 5,453
Mar 3, 7 AM $ 0.00608
+0.00%
$ 18.23 million $ 5,425
Mar 3, 6 AM $ 0.00608
+0.00%
$ 18.23 million $ 5,425
Mar 3, 5 AM $ 0.00608
+0.00%
$ 18.23 million $ 5,452
Mar 3, 4 AM $ 0.00608
+0.00%
$ 18.23 million $ 5,556
Mar 3, 3 AM $ 0.00608
+0.87%
$ 18.23 million $ 5,186
Mar 3, 2 AM $ 0.00602
+0.00%
$ 18.07 million $ 5,464
Mar 3, 1 AM $ 0.00602
+0.00%
$ 18.07 million $ 5,705
Mar 3, 12 AM $ 0.00602
-1.31%
$ 18.07 million $ 5,705
Mar 2, 11 PM $ 0.0061
-0.55%
$ 18.31 million $ 4,501
Mar 2, 10 PM $ 0.00616
-0.27%
$ 18.48 million $ 3,910
Mar 2, 9 PM $ 0.00618
-0.04%
$ 18.53 million $ 4,026
Mar 2, 8 PM $ 0.00618
-0.20%
$ 18.54 million $ 3,991
Mar 2, 7 PM $ 0.00619
-0.08%
$ 18.57 million $ 3,991
Mar 2, 6 PM $ 0.00621
-0.03%
$ 18.64 million $ 3,662
Mar 2, 5 PM $ 0.00622
+0.15%
$ 18.66 million $ 3,560
Mar 2, 4 PM $ 0.00621
+0.14%
$ 18.63 million $ 3,376
Mar 2, 3 PM $ 0.00618
+0.86%
$ 18.55 million $ 2,289
Mar 2, 2 PM $ 0.00613
+0.00%
$ 18.39 million $ 2,391
Mar 2, 1 PM $ 0.00613
+0.00%
$ 18.39 million $ 2,391
Mar 2, 12 PM $ 0.00613
+0.00%
$ 18.39 million $ 2,391
Mar 2, 11 AM $ 0.00613
+0.00%
$ 18.39 million $ 2,391
Mar 2, 10 AM $ 0.00613
+0.00%
$ 18.39 million $ 2,391
Mar 2, 9 AM $ 0.00613
+0.00%
$ 18.39 million $ 2,391
Mar 2, 8 AM $ 0.00613
-0.08%
$ 18.39 million $ 2,391
Mar 2, 7 AM $ 0.00613
+0.00%
$ 18.4 million $ 2,415
Mar 2, 6 AM $ 0.00613
+0.00%
$ 18.4 million $ 2,415
Mar 2, 5 AM $ 0.00613
+0.00%
$ 18.4 million $ 2,552
Mar 2, 4 AM $ 0.00613
+0.11%
$ 18.4 million $ 2,525
Mar 2, 3 AM $ 0.00612
+0.03%
$ 18.37 million $ 2,440
Mar 2, 2 AM $ 0.00612
+0.34%
$ 18.37 million $ 2,195