Splintershards Historical Data

SPS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.00612
+0.03%
$ 18.37 million $ 2,440
Mar 2, 2 AM $ 0.00612
+0.34%
$ 18.37 million $ 2,195
Mar 2, 1 AM $ 0.00609
+0.09%
$ 18.28 million $ 1,798
Mar 2, 12 AM $ 0.00608
+0.00%
$ 18.25 million $ 1,798
Mar 1, 11 PM $ 0.00608
+0.00%
$ 18.25 million $ 1,774
Mar 1, 10 PM $ 0.00608
-0.14%
$ 18.25 million $ 1,774
Mar 1, 9 PM $ 0.00612
-0.45%
$ 18.36 million $ 1,126
Mar 1, 8 PM $ 0.00615
+0.00%
$ 18.44 million $ 1,384
Mar 1, 7 PM $ 0.00615
+0.00%
$ 18.44 million $ 2,343
Mar 1, 6 PM $ 0.00615
+0.00%
$ 18.44 million $ 2,343
Mar 1, 5 PM $ 0.00615
+0.00%
$ 18.44 million $ 2,343
Mar 1, 4 PM $ 0.00615
+0.00%
$ 18.44 million $ 2,543
Mar 1, 3 PM $ 0.00614
+0.00%
$ 18.43 million $ 2,498
Mar 1, 2 PM $ 0.00614
+0.02%
$ 18.43 million $ 2,943
Mar 1, 1 PM $ 0.00614
-0.11%
$ 18.43 million $ 2,943
Mar 1, 12 PM $ 0.00615
+0.00%
$ 18.45 million $ 3,798
Mar 1, 11 AM $ 0.00615
+0.00%
$ 18.45 million $ 3,798
Mar 1, 10 AM $ 0.00615
+0.00%
$ 18.45 million $ 3,798
Mar 1, 9 AM $ 0.00615
+0.00%
$ 18.45 million $ 3,798
Mar 1, 8 AM $ 0.00615
+0.00%
$ 18.45 million $ 3,798
Mar 1, 7 AM $ 0.00615
+0.11%
$ 18.45 million $ 5,196
Mar 1, 6 AM $ 0.00614
+0.15%
$ 18.43 million $ 5,196
Mar 1, 5 AM $ 0.00613
+0.00%
$ 18.4 million $ 5,098
Mar 1, 4 AM $ 0.00613
+0.07%
$ 18.4 million $ 5,098
Mar 1, 3 AM $ 0.00613
+0.00%
$ 18.39 million $ 5,030
Mar 1, 2 AM $ 0.00613
+0.12%
$ 18.39 million $ 4,902
Mar 1, 1 AM $ 0.00612
+0.00%
$ 18.37 million $ 4,902
Mar 1, 12 AM $ 0.00612
+0.11%
$ 18.37 million $ 4,902
Feb 28, 11 PM $ 0.00612
+0.00%
$ 18.35 million $ 4,902
Feb 28, 10 PM $ 0.00612
+0.00%
$ 18.35 million $ 5,202
Feb 28, 9 PM $ 0.00612
-0.24%
$ 18.35 million $ 4,981
Feb 28, 8 PM $ 0.00613
+0.48%
$ 18.39 million $ 4,981
Feb 28, 7 PM $ 0.0061
+0.24%
$ 18.3 million $ 5,935
Feb 28, 6 PM $ 0.00606
+0.37%
$ 18.18 million $ 5,050
Feb 28, 5 PM $ 0.00604
+0.22%
$ 18.11 million $ 5,494
Feb 28, 4 PM $ 0.00602
+0.00%
$ 18.07 million $ 5,294
Feb 28, 3 PM $ 0.00602
+0.11%
$ 18.07 million $ 5,653
Feb 28, 2 PM $ 0.00601
+0.00%
$ 18.03 million $ 5,653
Feb 28, 1 PM $ 0.00599
+0.23%
$ 17.98 million $ 5,693
Feb 28, 12 PM $ 0.00593
+0.00%
$ 17.79 million $ 5,693
Feb 28, 11 AM $ 0.00593
+0.00%
$ 17.79 million $ 4,924
Feb 28, 10 AM $ 0.00593
+0.00%
$ 17.79 million $ 5,225
Feb 28, 9 AM $ 0.00593
+0.00%
$ 17.79 million $ 5,225
Feb 28, 8 AM $ 0.00593
+0.00%
$ 17.79 million $ 5,225
Feb 28, 7 AM $ 0.00593
-1.55%
$ 17.79 million $ 5,225
Feb 28, 6 AM $ 0.00603
-0.02%
$ 18.08 million $ 3,740
Feb 28, 5 AM $ 0.00603
+0.04%
$ 18.08 million $ 3,799
Feb 28, 4 AM $ 0.00603
+0.00%
$ 18.08 million $ 3,760
Feb 28, 3 AM $ 0.00603
+0.00%
$ 18.08 million $ 4,039
Feb 28, 2 AM $ 0.00603
+0.00%
$ 18.08 million $ 4,039