Splintershards Historical Data

SPS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $0.00277
-0.25%
$8.31 million $2,562
Jun 30, 12 PM $0.00278
-0.31%
$8.34 million $2,331
Jun 30, 11 AM $0.00279
-0.09%
$8.36 million $1,993
Jun 30, 10 AM $0.00279
+0.00%
$8.37 million $1,898
Jun 30, 9 AM $0.00279
-0.04%
$8.37 million $1,871
Jun 30, 8 AM $0.00279
+0.00%
$8.37 million $1,985
Jun 30, 7 AM $0.00279
+0.00%
$8.37 million $1,985
Jun 30, 6 AM $0.00279
-0.06%
$8.37 million $1,985
Jun 30, 5 AM $0.00279
-0.30%
$8.38 million $1,743
Jun 30, 4 AM $0.0028
+0.05%
$8.4 million $1,567
Jun 30, 3 AM $0.0028
+0.00%
$8.4 million $1,332
Jun 30, 2 AM $0.0028
+0.00%
$8.4 million $1,332
Jun 30, 1 AM $0.0028
-0.12%
$8.4 million $1,192
Jun 30, 12 AM $0.00281
-0.01%
$8.42 million $1,192
Jun 29, 11 PM $0.00281
+0.00%
$8.42 million $1,738
Jun 29, 10 PM $0.00281
+0.00%
$8.42 million $1,771
Jun 29, 9 PM $0.00281
+0.00%
$8.42 million $1,966
Jun 29, 8 PM $0.00281
+0.00%
$8.42 million $2,290
Jun 29, 7 PM $0.00281
+0.00%
$8.42 million $2,290
Jun 29, 6 PM $0.00281
+0.00%
$8.42 million $2,290
Jun 29, 5 PM $0.00281
+0.64%
$8.42 million $2,020
Jun 29, 4 PM $0.00279
+0.00%
$8.36 million $1,898
Jun 29, 3 PM $0.00279
+0.00%
$8.36 million $2,086
Jun 29, 2 PM $0.00279
-0.02%
$8.36 million $2,937
Jun 29, 1 PM $0.00279
+0.00%
$8.37 million $4,038
Jun 29, 12 PM $0.00279
+0.00%
$8.37 million $4,135
Jun 29, 11 AM $0.00279
+0.00%
$8.37 million $4,135
Jun 29, 10 AM $0.00279
+0.00%
$8.37 million $4,135
Jun 29, 9 AM $0.00279
+0.00%
$8.37 million $4,362
Jun 29, 8 AM $0.00279
-0.07%
$8.37 million $4,404
Jun 29, 7 AM $0.00279
+0.00%
$8.38 million $5,085
Jun 29, 6 AM $0.00279
+0.00%
$8.38 million $5,831
Jun 29, 5 AM $0.00279
+0.08%
$8.38 million $5,734
Jun 29, 4 AM $0.00279
+0.00%
$8.36 million $5,734
Jun 29, 3 AM $0.00279
+0.00%
$8.36 million $5,724
Jun 29, 2 AM $0.00279
+0.00%
$8.36 million $5,724
Jun 29, 1 AM $0.00279
+0.01%
$8.36 million $5,724
Jun 29, 12 AM $0.00279
+0.00%
$8.36 million $5,714
Jun 28, 11 PM $0.00279
-0.01%
$8.36 million $5,741
Jun 28, 10 PM $0.00279
-0.11%
$8.36 million $5,707
Jun 28, 9 PM $0.00279
-0.25%
$8.37 million $5,470
Jun 28, 8 PM $0.0028
+0.26%
$8.4 million $5,600
Jun 28, 7 PM $0.00279
-0.06%
$8.38 million $5,838
Jun 28, 6 PM $0.00279
+0.00%
$8.38 million $5,915
Jun 28, 5 PM $0.00279
-0.01%
$8.38 million $5,899
Jun 28, 4 PM $0.0028
-0.01%
$8.39 million $6,167
Jun 28, 3 PM $0.0028
-0.19%
$8.39 million $5,819
Jun 28, 2 PM $0.0028
+0.30%
$8.41 million $5,682
Jun 28, 1 PM $0.00279
+0.86%
$8.38 million $4,527
Jun 28, 12 PM $0.00277
+0.16%
$8.31 million $3,895