Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 7 AM $0.0038
+0.17%
$11.4 million $4,859
Sep 6, 6 AM $0.00379
-0.52%
$11.38 million $4,460
Sep 6, 5 AM $0.00381
+0.00%
$11.44 million $2,336
Sep 6, 4 AM $0.00381
+0.00%
$11.44 million $4,674
Sep 6, 3 AM $0.00381
+0.00%
$11.44 million $4,674
Sep 6, 2 AM $0.00381
+0.00%
$11.44 million $4,674
Sep 6, 1 AM $0.00381
+0.00%
$11.44 million $4,775
Sep 6, 12 AM $0.00381
+0.00%
$11.44 million $4,775
Sep 5, 11 PM $0.00381
+0.14%
$11.44 million $4,675
Sep 5, 10 PM $0.00381
+0.03%
$11.42 million $5,267
Sep 5, 9 PM $0.00381
+0.00%
$11.42 million $7,461
Sep 5, 8 PM $0.00381
+0.00%
$11.42 million $7,461
Sep 5, 7 PM $0.00381
+0.00%
$11.42 million $9,097
Sep 5, 6 PM $0.00381
+0.00%
$11.42 million $9,164
Sep 5, 5 PM $0.00381
+0.36%
$11.42 million $9,164
Sep 5, 4 PM $0.00379
+0.00%
$11.36 million $8,888
Sep 5, 3 PM $0.00379
+0.00%
$11.36 million $9,089
Sep 5, 2 PM $0.00379
+0.16%
$11.36 million $9,003
Sep 5, 1 PM $0.00378
+0.33%
$11.34 million $8,553
Sep 5, 12 PM $0.00376
+0.68%
$11.29 million $7,523
Sep 5, 11 AM $0.00374
+0.00%
$11.21 million $8,774
Sep 5, 10 AM $0.00374
+0.00%
$11.21 million $10,546
Sep 5, 9 AM $0.00374
+0.00%
$11.21 million $10,546
Sep 5, 8 AM $0.00374
+0.52%
$11.21 million $10,176
Sep 5, 7 AM $0.00372
+0.20%
$11.15 million $9,810
Sep 5, 6 AM $0.00371
+0.30%
$11.13 million $9,238
Sep 5, 5 AM $0.0037
+0.00%
$11.1 million $9,238
Sep 5, 4 AM $0.0037
+0.00%
$11.1 million $9,238
Sep 5, 3 AM $0.0037
+0.00%
$11.1 million $9,238
Sep 5, 2 AM $0.0037
+0.00%
$11.1 million $9,239
Sep 5, 1 AM $0.0037
-0.14%
$11.1 million $9,522
Sep 5, 12 AM $0.0037
+0.00%
$11.11 million $10,048
Sep 4, 11 PM $0.0037
+0.00%
$11.11 million $10,069
Sep 4, 10 PM $0.0037
+0.49%
$11.11 million $10,016
Sep 4, 9 PM $0.00369
+0.00%
$11.06 million $10,974
Sep 4, 8 PM $0.00369
+0.00%
$11.06 million $10,947
Sep 4, 7 PM $0.00369
+0.58%
$11.07 million $10,947
Sep 4, 6 PM $0.00367
+0.07%
$11.01 million $7,937
Sep 4, 5 PM $0.00367
+0.00%
$11 million $7,989
Sep 4, 4 PM $0.00367
+0.00%
$11 million $8,009
Sep 4, 3 PM $0.00367
+0.28%
$11 million $7,901
Sep 4, 2 PM $0.00365
-0.28%
$10.96 million $7,678
Sep 4, 1 PM $0.00367
+0.00%
$11 million $6,792
Sep 4, 12 PM $0.00367
+0.00%
$11 million $7,766
Sep 4, 11 AM $0.00367
+0.00%
$11 million $7,766
Sep 4, 10 AM $0.00367
+0.00%
$11 million $5,995
Sep 4, 9 AM $0.00367
+0.00%
$11 million $3,097
Sep 4, 8 AM $0.00367
+0.00%
$11 million $3,165
Sep 4, 7 AM $0.00367
+0.00%
$11 million $8,218
Sep 4, 6 AM $0.00367
+0.00%
$11 million $8,218