Splintershards Historical Data

SPS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $0.00276
+0.00%
$8.29 million $4,528
Jun 28, 10 AM $0.00276
+0.08%
$8.29 million $4,431
Jun 28, 9 AM $0.00276
+0.28%
$8.28 million $4,431
Jun 28, 8 AM $0.00275
+0.00%
$8.26 million $4,040
Jun 28, 7 AM $0.00275
-1.25%
$8.26 million $3,838
Jun 28, 6 AM $0.00279
+0.00%
$8.36 million $2,442
Jun 28, 5 AM $0.00279
+0.00%
$8.36 million $1,221
Jun 28, 4 AM $0.00279
+0.00%
$8.36 million $2,787
Jun 28, 3 AM $0.00279
+0.00%
$8.36 million $2,787
Jun 28, 2 AM $0.00279
+0.00%
$8.36 million $2,873
Jun 28, 1 AM $0.00279
+0.00%
$8.36 million $2,922
Jun 28, 12 AM $0.00279
-0.02%
$8.36 million $3,152
Jun 27, 11 PM $0.00279
+0.00%
$8.37 million $3,131
Jun 27, 10 PM $0.00279
+0.00%
$8.37 million $3,094
Jun 27, 9 PM $0.00279
+0.00%
$8.37 million $3,094
Jun 27, 8 PM $0.00279
-0.76%
$8.37 million $2,619
Jun 27, 7 PM $0.00281
-0.21%
$8.44 million $1,949
Jun 27, 6 PM $0.00282
+0.00%
$8.45 million $1,864
Jun 27, 5 PM $0.00282
+0.06%
$8.45 million $1,864
Jun 27, 4 PM $0.00282
+0.08%
$8.45 million $1,694
Jun 27, 3 PM $0.00281
+0.00%
$8.44 million $1,337
Jun 27, 2 PM $0.00281
+0.00%
$8.44 million $1,437
Jun 27, 1 PM $0.00281
+0.00%
$8.44 million $1,500
Jun 27, 12 PM $0.00281
+0.00%
$8.44 million $1,500
Jun 27, 11 AM $0.00282
-0.31%
$8.47 million $1,500
Jun 27, 10 AM $0.00283
+0.00%
$8.5 million $555
Jun 27, 9 AM $0.00283
+0.00%
$8.5 million $588
Jun 27, 8 AM $0.00283
+0.00%
$8.5 million $602
Jun 27, 7 AM $0.00283
+0.00%
$8.5 million $1,354
Jun 27, 6 AM $0.00283
+0.00%
$8.5 million $1,354
Jun 27, 5 AM $0.00283
+0.00%
$8.5 million $1,354
Jun 27, 4 AM $0.00283
+0.00%
$8.5 million $1,354
Jun 27, 3 AM $0.00283
+0.00%
$8.5 million $1,354
Jun 27, 2 AM $0.00283
+0.07%
$8.49 million $1,290
Jun 27, 1 AM $0.00283
+0.04%
$8.48 million $1,261
Jun 27, 12 AM $0.00283
+0.37%
$8.48 million $1,137
Jun 26, 11 PM $0.00282
+0.00%
$8.45 million $928
Jun 26, 10 PM $0.00282
+0.00%
$8.45 million $976
Jun 26, 9 PM $0.00282
+0.00%
$8.45 million $1,034
Jun 26, 8 PM $0.00282
+0.00%
$8.45 million $1,034
Jun 26, 7 PM $0.00282
+0.00%
$8.45 million $1,034
Jun 26, 6 PM $0.00282
-0.04%
$8.45 million $1,007
Jun 26, 5 PM $0.00282
+0.00%
$8.45 million $2,060
Jun 26, 4 PM $0.00282
+0.00%
$8.45 million $2,060
Jun 26, 3 PM $0.00282
+0.00%
$8.45 million $2,301
Jun 26, 2 PM $0.00282
+0.16%
$8.45 million $2,301
Jun 26, 1 PM $0.00281
-0.07%
$8.44 million $3,257
Jun 26, 12 PM $0.00281
-0.03%
$8.44 million $3,184
Jun 26, 11 AM $0.00281
+0.00%
$8.44 million $3,139
Jun 26, 10 AM $0.00281
+0.00%
$8.44 million $3,139