Splintershards Historical Data

SPS Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.00413
+0.02%
$ 12.4 million $ 2,531
May 1, 5 AM $ 0.00413
+0.00%
$ 12.4 million $ 2,259
May 1, 4 AM $ 0.00413
+0.23%
$ 12.38 million $ 1,962
May 1, 3 AM $ 0.00412
+0.00%
$ 12.35 million $ 1,272
May 1, 2 AM $ 0.00412
+0.87%
$ 12.35 million $ 1,272
May 1, 1 AM $ 0.00408
+0.00%
$ 12.24 million $ 788
May 1, 12 AM $ 0.00408
+0.00%
$ 12.24 million $ 861
Apr 30, 11 PM $ 0.00408
+0.00%
$ 12.24 million $ 861
Apr 30, 10 PM $ 0.00408
+0.00%
$ 12.24 million $ 893
Apr 30, 9 PM $ 0.00408
+0.00%
$ 12.24 million $ 893
Apr 30, 8 PM $ 0.00408
+0.00%
$ 12.24 million $ 1,276
Apr 30, 7 PM $ 0.00408
+0.06%
$ 12.24 million $ 1,493
Apr 30, 6 PM $ 0.00407
+0.09%
$ 12.22 million $ 1,914
Apr 30, 5 PM $ 0.00407
+0.00%
$ 12.21 million $ 2,760
Apr 30, 4 PM $ 0.00407
+0.00%
$ 12.21 million $ 2,760
Apr 30, 3 PM $ 0.00407
+0.08%
$ 12.21 million $ 3,196
Apr 30, 2 PM $ 0.00407
+0.04%
$ 12.2 million $ 3,289
Apr 30, 1 PM $ 0.00406
+0.00%
$ 12.19 million $ 1,721
Apr 30, 12 PM $ 0.00406
+0.00%
$ 12.19 million $ 1,748
Apr 30, 11 AM $ 0.00406
+0.00%
$ 12.19 million $ 1,748
Apr 30, 10 AM $ 0.00406
+0.00%
$ 12.19 million $ 1,748
Apr 30, 9 AM $ 0.00406
+0.00%
$ 12.19 million $ 1,762
Apr 30, 8 AM $ 0.00406
+0.00%
$ 12.19 million $ 1,762
Apr 30, 7 AM $ 0.00406
+0.00%
$ 12.19 million $ 1,762
Apr 30, 6 AM $ 0.00406
+0.00%
$ 12.19 million $ 4,255
Apr 30, 5 AM $ 0.00406
+0.00%
$ 12.19 million $ 4,255
Apr 30, 4 AM $ 0.00406
+0.00%
$ 12.19 million $ 4,255
Apr 30, 3 AM $ 0.00406
+0.00%
$ 12.19 million $ 4,302
Apr 30, 2 AM $ 0.00406
+0.00%
$ 12.19 million $ 5,018
Apr 30, 1 AM $ 0.00406
+0.04%
$ 12.19 million $ 5,018
Apr 30, 12 AM $ 0.00406
+0.05%
$ 12.18 million $ 4,869
Apr 29, 11 PM $ 0.00406
+0.00%
$ 12.18 million $ 6,146
Apr 29, 10 PM $ 0.00406
+0.04%
$ 12.18 million $ 6,216
Apr 29, 9 PM $ 0.00406
+0.00%
$ 12.17 million $ 6,354
Apr 29, 8 PM $ 0.00406
+0.11%
$ 12.17 million $ 6,390
Apr 29, 7 PM $ 0.00405
-0.08%
$ 12.16 million $ 6,315
Apr 29, 6 PM $ 0.00407
-0.62%
$ 12.2 million $ 5,255
Apr 29, 5 PM $ 0.00409
+0.00%
$ 12.28 million $ 4,437
Apr 29, 4 PM $ 0.00409
+0.00%
$ 12.28 million $ 4,437
Apr 29, 3 PM $ 0.0041
+0.14%
$ 12.29 million $ 4,057
Apr 29, 2 PM $ 0.00409
-0.24%
$ 12.28 million $ 3,680
Apr 29, 1 PM $ 0.0041
+0.00%
$ 12.31 million $ 3,599
Apr 29, 12 PM $ 0.0041
+0.04%
$ 12.31 million $ 3,599
Apr 29, 11 AM $ 0.0041
+0.00%
$ 12.3 million $ 3,579
Apr 29, 10 AM $ 0.0041
+0.00%
$ 12.3 million $ 3,579
Apr 29, 9 AM $ 0.0041
+0.01%
$ 12.3 million $ 3,565
Apr 29, 8 AM $ 0.0041
+0.00%
$ 12.3 million $ 3,567
Apr 29, 7 AM $ 0.0041
+0.00%
$ 12.3 million $ 3,567
Apr 29, 6 AM $ 0.0041
+0.00%
$ 12.3 million $ 3,567
Apr 29, 5 AM $ 0.0041
+0.00%
$ 12.3 million $ 3,567