Splintershards Historical Data

SPS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.00603
+0.00%
$ 18.08 million $ 4,039
Feb 28, 1 AM $ 0.00603
+0.00%
$ 18.08 million $ 4,563
Feb 28, 12 AM $ 0.00603
+0.00%
$ 18.08 million $ 5,189
Feb 27, 11 PM $ 0.00603
+0.11%
$ 18.08 million $ 5,628
Feb 27, 10 PM $ 0.00602
-0.33%
$ 18.06 million $ 5,246
Feb 27, 9 PM $ 0.00604
+0.00%
$ 18.12 million $ 5,346
Feb 27, 8 PM $ 0.00604
+0.00%
$ 18.12 million $ 5,346
Feb 27, 7 PM $ 0.00611
+0.49%
$ 18.32 million $ 4,329
Feb 27, 6 PM $ 0.00608
+0.00%
$ 18.23 million $ 4,078
Feb 27, 5 PM $ 0.00608
+0.48%
$ 18.23 million $ 3,753
Feb 27, 4 PM $ 0.00605
-0.11%
$ 18.14 million $ 3,963
Feb 27, 3 PM $ 0.00605
+0.00%
$ 18.16 million $ 3,963
Feb 27, 2 PM $ 0.00605
-0.39%
$ 18.16 million $ 3,960
Feb 27, 1 PM $ 0.00612
+0.00%
$ 18.35 million $ 3,002
Feb 27, 12 PM $ 0.00612
+0.00%
$ 18.35 million $ 2,992
Feb 27, 11 AM $ 0.00612
+0.00%
$ 18.35 million $ 2,992
Feb 27, 10 AM $ 0.00612
-0.33%
$ 18.35 million $ 2,992
Feb 27, 9 AM $ 0.00614
+0.00%
$ 18.41 million $ 2,690
Feb 27, 8 AM $ 0.00614
+0.00%
$ 18.41 million $ 2,690
Feb 27, 7 AM $ 0.00614
+0.00%
$ 18.41 million $ 2,775
Feb 27, 6 AM $ 0.00614
+0.00%
$ 18.41 million $ 2,775
Feb 27, 5 AM $ 0.00614
+0.00%
$ 18.43 million $ 2,775
Feb 27, 4 AM $ 0.00614
+0.00%
$ 18.43 million $ 2,703
Feb 27, 3 AM $ 0.00614
-0.30%
$ 18.43 million $ 2,701
Feb 27, 2 AM $ 0.00616
+0.00%
$ 18.48 million $ 2,424
Feb 27, 1 AM $ 0.00616
-0.57%
$ 18.48 million $ 2,969
Feb 27, 12 AM $ 0.0062
+0.68%
$ 18.59 million $ 3,123
Feb 26, 11 PM $ 0.00615
+0.48%
$ 18.46 million $ 2,058
Feb 26, 10 PM $ 0.00613
+0.02%
$ 18.38 million $ 2,058
Feb 26, 9 PM $ 0.00612
+0.00%
$ 18.37 million $ 2,094
Feb 26, 8 PM $ 0.00612
+0.11%
$ 18.37 million $ 2,635
Feb 26, 7 PM $ 0.00612
+0.00%
$ 18.35 million $ 2,991
Feb 26, 6 PM $ 0.00612
-0.22%
$ 18.35 million $ 3,131
Feb 26, 5 PM $ 0.00613
-0.06%
$ 18.38 million $ 3,131
Feb 26, 4 PM $ 0.00613
-0.27%
$ 18.39 million $ 3,307
Feb 26, 3 PM $ 0.00615
-0.07%
$ 18.44 million $ 3,172
Feb 26, 2 PM $ 0.00615
+0.00%
$ 18.45 million $ 3,268
Feb 26, 1 PM $ 0.00615
+0.00%
$ 18.45 million $ 3,268
Feb 26, 12 PM $ 0.00615
+0.00%
$ 18.45 million $ 4,231
Feb 26, 11 AM $ 0.00615
+0.00%
$ 18.45 million $ 4,384
Feb 26, 10 AM $ 0.00615
+0.00%
$ 18.45 million $ 4,384
Feb 26, 9 AM $ 0.00615
+0.00%
$ 18.45 million $ 4,384
Feb 26, 8 AM $ 0.00615
-0.09%
$ 18.45 million $ 4,402
Feb 26, 7 AM $ 0.00616
+0.00%
$ 18.47 million $ 4,317
Feb 26, 6 AM $ 0.00616
+0.00%
$ 18.47 million $ 4,317
Feb 26, 5 AM $ 0.00616
+0.00%
$ 18.47 million $ 4,317
Feb 26, 4 AM $ 0.00616
+0.00%
$ 18.47 million $ 4,317
Feb 26, 3 AM $ 0.00616
+0.00%
$ 18.47 million $ 4,317
Feb 26, 2 AM $ 0.00616
+0.00%
$ 18.47 million $ 4,540
Feb 26, 1 AM $ 0.00612
+0.16%
$ 18.36 million $ 5,017