Splintershards Historical Data

SPS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.00552
-2.47%
$ 16.55 million $ 12,529
Mar 17, 2026 $ 0.00566
-1.58%
$ 16.97 million $ 8,253
Mar 16, 2026 $ 0.00575
+0.72%
$ 17.24 million $ 6,748
Mar 15, 2026 $ 0.0057
-1.32%
$ 17.11 million $ 8,874
Mar 14, 2026 $ 0.00578
-0.42%
$ 17.34 million $ 2,317
Mar 13, 2026 $ 0.0058
-0.37%
$ 17.41 million $ 3,529
Mar 12, 2026 $ 0.00584
+0.12%
$ 17.51 million $ 966
Mar 11, 2026 $ 0.00583
+1.07%
$ 17.49 million $ 2,380
Mar 10, 2026 $ 0.00577
-1.19%
$ 17.31 million $ 2,226
Mar 9, 2026 $ 0.00584
+1.73%
$ 17.51 million $ 4,626
Mar 8, 2026 $ 0.00576
+1.84%
$ 17.29 million $ 3,318
Mar 7, 2026 $ 0.00566
-2.00%
$ 16.97 million $ 5,688
Mar 6, 2026 $ 0.00577
-2.56%
$ 17.32 million $ 3,278
Mar 5, 2026 $ 0.00593
-3.31%
$ 17.78 million $ 10,413
Mar 4, 2026 $ 0.00613
+1.96%
$ 18.39 million $ 2,004
Mar 3, 2026 $ 0.00601
-1.53%
$ 18.03 million $ 4,787
Mar 2, 2026 $ 0.0061
+0.32%
$ 18.31 million $ 4,501
Mar 1, 2026 $ 0.00608
-0.50%
$ 18.25 million $ 1,774
Feb 28, 2026 $ 0.00612
+1.49%
$ 18.35 million $ 4,902
Feb 27, 2026 $ 0.00603
-2.10%
$ 18.08 million $ 5,628
Feb 26, 2026 $ 0.00615
+0.80%
$ 18.46 million $ 2,058
Feb 25, 2026 $ 0.00611
+3.51%
$ 18.32 million $ 3,804
Feb 24, 2026 $ 0.0059
+1.05%
$ 17.7 million $ 28,112
Feb 23, 2026 $ 0.00585
-4.19%
$ 17.56 million $ 10,158
Feb 22, 2026 $ 0.00611
+0.29%
$ 18.33 million $ 10,981
Feb 21, 2026 $ 0.00609
+1.25%
$ 18.28 million $ 2,660
Feb 20, 2026 $ 0.00602
+1.29%
$ 18.05 million $ 4,540
Feb 19, 2026 $ 0.00594
-0.93%
$ 17.82 million $ 6,005
Feb 18, 2026 $ 0.006
+0.69%
$ 17.99 million $ 2,585
Feb 17, 2026 $ 0.00596
-0.15%
$ 17.89 million $ 3,288
Feb 16, 2026 $ 0.00597
+1.46%
$ 17.92 million $ 4,080
Feb 15, 2026 $ 0.00589
-2.01%
$ 17.66 million $ 3,790
Feb 14, 2026 $ 0.00601
-4.08%
$ 18.02 million $ 9,559
Feb 13, 2026 $ 0.00626
-1.32%
$ 18.79 million $ 5,805
Feb 12, 2026 $ 0.00635
-3.76%
$ 19.04 million $ 7,610
Feb 11, 2026 $ 0.00658
-6.81%
$ 19.73 million $ 10,733
Feb 10, 2026 $ 0.00706
-2.34%
$ 21.17 million $ 13,608
Feb 9, 2026 $ 0.00723
-0.45%
$ 21.68 million $ 11,420
Feb 8, 2026 $ 0.00724
+0.44%
$ 21.73 million $ 7,559
Feb 7, 2026 $ 0.00721
-1.05%
$ 21.64 million $ 16,593
Feb 6, 2026 $ 0.00729
+5.45%
$ 21.87 million $ 22,736
Feb 5, 2026 $ 0.00691
-9.83%
$ 20.74 million $ 13,395
Feb 4, 2026 $ 0.00767
-2.73%
$ 23 million $ 6,379
Feb 3, 2026 $ 0.00788
-1.19%
$ 23.64 million $ 5,251
Feb 2, 2026 $ 0.00798
+2.39%
$ 23.93 million $ 8,081
Feb 1, 2026 $ 0.00779
-1.92%
$ 23.37 million $ 17,940
Jan 31, 2026 $ 0.00794
-1.91%
$ 23.83 million $ 7,569
Jan 30, 2026 $ 0.00809
+2.34%
$ 24.28 million $ 4,830
Jan 29, 2026 $ 0.00791
-2.96%
$ 23.73 million $ 5,809
Jan 28, 2026 $ 0.00815
+0.34%
$ 24.45 million $ 28,002