Splintershards Historical Data

SPS Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.00405
-1.48%
$12.14 million $1,362
May 17, 2026 $0.00411
-1.52%
$12.34 million $2,411
May 16, 2026 $0.00418
-0.95%
$12.53 million $3,719
May 15, 2026 $0.00422
-0.56%
$12.65 million $4,606
May 14, 2026 $0.00424
+0.85%
$12.73 million $645
May 13, 2026 $0.00421
-0.81%
$12.62 million $10,593
May 12, 2026 $0.00424
-1.88%
$12.71 million $4,952
May 11, 2026 $0.00432
-0.71%
$12.97 million $1,832
May 10, 2026 $0.00435
+1.16%
$13.06 million $4,212
May 9, 2026 $0.0043
-1.53%
$12.91 million $4,085
May 8, 2026 $0.00437
+0.77%
$13.11 million $4,266
May 7, 2026 $0.00434
-1.11%
$13.01 million $5,085
May 6, 2026 $0.00439
+0.07%
$13.17 million $3,756
May 5, 2026 $0.00439
+3.97%
$13.16 million $21,986
May 4, 2026 $0.00422
+0.64%
$12.65 million $971
May 3, 2026 $0.00419
+0.05%
$12.57 million $304
May 2, 2026 $0.00419
+0.07%
$12.57 million $306
May 1, 2026 $0.00419
+2.58%
$12.56 million $4,865
Apr 30, 2026 $0.00408
+0.55%
$12.24 million $861
Apr 29, 2026 $0.00406
-2.00%
$12.18 million $6,146
Apr 28, 2026 $0.00414
-1.27%
$12.42 million $1,659
Apr 27, 2026 $0.00419
-1.56%
$12.58 million $2,305
Apr 26, 2026 $0.00426
-0.82%
$12.78 million $5,254
Apr 25, 2026 $0.0043
-1.05%
$12.89 million $1,972
Apr 24, 2026 $0.00434
-0.85%
$13.01 million $3,529
Apr 23, 2026 $0.00438
+0.40%
$13.13 million $12,262
Apr 22, 2026 $0.00436
+1.24%
$13.08 million $2,961
Apr 21, 2026 $0.00431
-2.17%
$12.92 million $3,184
Apr 20, 2026 $0.0044
-0.22%
$13.21 million $5,601
Apr 19, 2026 $0.00441
-2.12%
$13.24 million $3,285
Apr 18, 2026 $0.00451
-1.40%
$13.52 million $4,046
Apr 17, 2026 $0.00457
+2.78%
$13.72 million $4,699
Apr 16, 2026 $0.00445
-0.79%
$13.34 million $4,836
Apr 15, 2026 $0.00448
+0.09%
$13.45 million $1,009
Apr 14, 2026 $0.00448
+1.43%
$13.43 million $4,106
Apr 13, 2026 $0.00441
+0.10%
$13.24 million $3,678
Apr 12, 2026 $0.00442
-1.72%
$13.26 million $5,473
Apr 11, 2026 $0.0045
-0.01%
$13.49 million $594
Apr 10, 2026 $0.0045
-0.08%
$13.49 million $2,418
Apr 9, 2026 $0.0045
-0.81%
$13.5 million $2,940
Apr 8, 2026 $0.00454
-1.25%
$13.61 million $4,151
Apr 7, 2026 $0.00459
-0.35%
$13.78 million $3,284
Apr 6, 2026 $0.00461
-1.05%
$13.83 million $6,253
Apr 5, 2026 $0.00466
-1.65%
$13.98 million $3,118
Apr 4, 2026 $0.00474
-0.02%
$14.21 million $792
Apr 3, 2026 $0.00474
-0.09%
$14.21 million $2,007
Apr 2, 2026 $0.00474
-2.49%
$14.22 million $9,215
Apr 1, 2026 $0.00486
+0.30%
$14.59 million $4,950
Mar 31, 2026 $0.00485
-1.33%
$14.54 million $3,540
Mar 30, 2026 $0.00491
+0.75%
$14.74 million $1,449