Splintershards Historical Data

SPS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 AM $0.00344
+0.29%
$10.31 million $3,178
Aug 21, 4 AM $0.00343
+0.00%
$10.28 million $1,489
Aug 21, 3 AM $0.00343
+0.00%
$10.28 million $1,539
Aug 21, 2 AM $0.00343
+0.00%
$10.28 million $3,278
Aug 21, 1 AM $0.00343
+0.43%
$10.28 million $3,368
Aug 21, 12 AM $0.00341
+0.11%
$10.23 million $3,051
Aug 20, 11 PM $0.00341
+0.00%
$10.22 million $1,500
Aug 20, 10 PM $0.00341
+0.00%
$10.22 million $3,435
Aug 20, 9 PM $0.00341
+0.00%
$10.22 million $3,435
Aug 20, 8 PM $0.00341
+0.00%
$10.22 million $3,446
Aug 20, 7 PM $0.00341
+0.00%
$10.22 million $3,446
Aug 20, 6 PM $0.00341
+0.00%
$10.22 million $3,446
Aug 20, 5 PM $0.00341
+0.29%
$10.22 million $3,566
Aug 20, 4 PM $0.0034
+0.00%
$10.19 million $3,738
Aug 20, 3 PM $0.0034
+0.00%
$10.19 million $4,033
Aug 20, 2 PM $0.0034
+0.00%
$10.19 million $4,105
Aug 20, 1 PM $0.0034
+0.00%
$10.19 million $4,105
Aug 20, 12 PM $0.0034
+0.58%
$10.19 million $3,701
Aug 20, 11 AM $0.00338
+0.00%
$10.13 million $3,120
Aug 20, 10 AM $0.00338
+0.62%
$10.13 million $3,120
Aug 20, 9 AM $0.00336
+0.00%
$10.07 million $2,661
Aug 20, 8 AM $0.00336
+0.02%
$10.07 million $2,661
Aug 20, 7 AM $0.00335
+0.00%
$10.06 million $1,325
Aug 20, 6 AM $0.00335
+0.00%
$10.06 million $1,918
Aug 20, 5 AM $0.00335
+0.00%
$10.06 million $1,918
Aug 20, 4 AM $0.00335
+0.00%
$10.06 million $3,785
Aug 20, 3 AM $0.00335
+0.07%
$10.06 million $3,735
Aug 20, 2 AM $0.00335
+0.22%
$10.06 million $3,783
Aug 20, 1 AM $0.00334
+0.33%
$10.03 million $3,784
Aug 20, 12 AM $0.00333
+0.00%
$10 million $3,746
Aug 19, 11 PM $0.00333
+0.06%
$10 million $3,746
Aug 19, 10 PM $0.00333
+0.16%
$9.99 million $3,668
Aug 19, 9 PM $0.00332
+0.13%
$9.97 million $3,222
Aug 19, 8 PM $0.00332
+0.02%
$9.96 million $4,287
Aug 19, 7 PM $0.00332
+0.00%
$9.96 million $5,897
Aug 19, 6 PM $0.00332
+0.00%
$9.96 million $6,398
Aug 19, 5 PM $0.00332
+0.09%
$9.96 million $6,500
Aug 19, 4 PM $0.00331
+0.26%
$9.94 million $6,507
Aug 19, 3 PM $0.0033
+0.44%
$9.91 million $6,237
Aug 19, 2 PM $0.00329
+0.00%
$9.87 million $3,222
Aug 19, 1 PM $0.00329
+0.00%
$9.87 million $3,355
Aug 19, 12 PM $0.00329
+0.00%
$9.87 million $3,355
Aug 19, 11 AM $0.00329
+0.00%
$9.87 million $3,355
Aug 19, 10 AM $0.00329
+0.00%
$9.87 million $3,355
Aug 19, 9 AM $0.00329
+0.00%
$9.87 million $3,355
Aug 19, 8 AM $0.00329
+0.00%
$9.87 million $3,355
Aug 19, 7 AM $0.00329
+0.00%
$9.87 million $3,355
Aug 19, 6 AM $0.00329
-0.24%
$9.87 million $6,118
Aug 19, 5 AM $0.0033
+0.00%
$9.89 million $5,739
Aug 19, 4 AM $0.0033
+0.00%
$9.89 million $5,739