Splintershards Historical Data

SPS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.00302
-0.01%
$ 9.07 million $ 4,328
Jun 22, 3 PM $ 0.00302
+0.00%
$ 9.07 million $ 4,327
Jun 22, 2 PM $ 0.00302
+0.23%
$ 9.07 million $ 4,255
Jun 22, 1 PM $ 0.00302
+0.12%
$ 9.05 million $ 3,956
Jun 22, 12 PM $ 0.00301
+0.03%
$ 9.04 million $ 3,846
Jun 22, 11 AM $ 0.00301
+0.00%
$ 9.03 million $ 3,642
Jun 22, 10 AM $ 0.00301
+0.00%
$ 9.03 million $ 2,267
Jun 22, 9 AM $ 0.00301
+0.00%
$ 9.03 million $ 4,300
Jun 22, 8 AM $ 0.00301
+0.00%
$ 9.03 million $ 4,300
Jun 22, 7 AM $ 0.00301
+0.00%
$ 9.03 million $ 4,300
Jun 22, 6 AM $ 0.00301
+0.00%
$ 9.03 million $ 4,300
Jun 22, 5 AM $ 0.00301
+0.00%
$ 9.03 million $ 4,300
Jun 22, 4 AM $ 0.00301
-0.36%
$ 9.03 million $ 4,300
Jun 22, 3 AM $ 0.00302
-0.12%
$ 9.06 million $ 3,833
Jun 22, 2 AM $ 0.00303
-1.35%
$ 9.09 million $ 2,484
Jun 22, 1 AM $ 0.00307
+0.00%
$ 9.22 million $ 916
Jun 22, 12 AM $ 0.00307
+0.00%
$ 9.22 million $ 947
Jun 21, 11 PM $ 0.00307
+0.00%
$ 9.22 million $ 947
Jun 21, 10 PM $ 0.00307
+0.00%
$ 9.22 million $ 955
Jun 21, 9 PM $ 0.00307
+0.00%
$ 9.22 million $ 4,487
Jun 21, 8 PM $ 0.00307
+0.00%
$ 9.22 million $ 4,487
Jun 21, 7 PM $ 0.00307
+0.00%
$ 9.22 million $ 4,487
Jun 21, 6 PM $ 0.00307
+0.00%
$ 9.22 million $ 4,487
Jun 21, 5 PM $ 0.00307
+0.00%
$ 9.22 million $ 4,487
Jun 21, 4 PM $ 0.00308
-0.35%
$ 9.25 million $ 4,033
Jun 21, 3 PM $ 0.00309
+0.00%
$ 9.28 million $ 4,060
Jun 21, 2 PM $ 0.00309
+0.00%
$ 9.28 million $ 4,060
Jun 21, 1 PM $ 0.00309
+0.00%
$ 9.28 million $ 4,060
Jun 21, 12 PM $ 0.00309
+0.00%
$ 9.28 million $ 4,060
Jun 21, 11 AM $ 0.00309
+0.04%
$ 9.28 million $ 4,034
Jun 21, 10 AM $ 0.0031
-0.35%
$ 9.31 million $ 3,385
Jun 21, 9 AM $ 0.00311
+0.00%
$ 9.34 million $ 1,584
Jun 21, 8 AM $ 0.00311
+0.00%
$ 9.34 million $ 1,584
Jun 21, 7 AM $ 0.00311
+0.00%
$ 9.34 million $ 1,584
Jun 21, 6 AM $ 0.00311
+0.00%
$ 9.34 million $ 1,584
Jun 21, 5 AM $ 0.00311
+0.00%
$ 9.34 million $ 3,235
Jun 21, 4 AM $ 0.00311
+0.00%
$ 9.34 million $ 3,235
Jun 21, 3 AM $ 0.00311
+0.00%
$ 9.34 million $ 3,235
Jun 21, 2 AM $ 0.00311
+0.00%
$ 9.34 million $ 3,332
Jun 21, 1 AM $ 0.00311
+0.00%
$ 9.34 million $ 3,332
Jun 21, 12 AM $ 0.00311
+0.05%
$ 9.34 million $ 3,301
Jun 20, 11 PM $ 0.00311
+0.00%
$ 9.33 million $ 3,293
Jun 20, 10 PM $ 0.00311
-0.01%
$ 9.33 million $ 3,293
Jun 20, 9 PM $ 0.00311
+1.07%
$ 9.34 million $ 2,661
Jun 20, 8 PM $ 0.00308
+0.00%
$ 9.24 million $ 127
Jun 20, 7 PM $ 0.00308
+0.00%
$ 9.24 million $ 304
Jun 20, 6 PM $ 0.00308
+0.00%
$ 9.24 million $ 304
Jun 20, 5 PM $ 0.00308
+0.00%
$ 9.24 million $ 384
Jun 20, 4 PM $ 0.00308
+0.00%
$ 9.24 million $ 384
Jun 20, 3 PM $ 0.00308
+0.00%
$ 9.24 million $ 384