Splintershards Historical Data

SPS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.00431
+0.00%
$ 12.92 million $ 3,184
Apr 21, 9 PM $ 0.00431
+0.00%
$ 12.92 million $ 3,184
Apr 21, 8 PM $ 0.00431
-0.53%
$ 12.92 million $ 2,860
Apr 21, 7 PM $ 0.00433
-0.32%
$ 12.99 million $ 2,617
Apr 21, 6 PM $ 0.00434
+0.00%
$ 13.03 million $ 2,381
Apr 21, 5 PM $ 0.00434
-0.02%
$ 13.03 million $ 2,381
Apr 21, 4 PM $ 0.00435
+0.00%
$ 13.04 million $ 2,877
Apr 21, 3 PM $ 0.00435
+0.00%
$ 13.04 million $ 2,877
Apr 21, 2 PM $ 0.00435
+0.00%
$ 13.04 million $ 2,877
Apr 21, 1 PM $ 0.00435
-0.12%
$ 13.04 million $ 2,826
Apr 21, 12 PM $ 0.00435
+0.06%
$ 13.06 million $ 3,538
Apr 21, 11 AM $ 0.00435
-1.20%
$ 13.05 million $ 5,255
Apr 21, 10 AM $ 0.0044
+0.00%
$ 13.21 million $ 2,479
Apr 21, 9 AM $ 0.0044
+0.00%
$ 13.21 million $ 2,479
Apr 21, 8 AM $ 0.0044
+0.00%
$ 13.21 million $ 2,479
Apr 21, 7 AM $ 0.0044
+0.00%
$ 13.21 million $ 2,501
Apr 21, 6 AM $ 0.0044
+0.00%
$ 13.21 million $ 2,501
Apr 21, 5 AM $ 0.0044
+0.00%
$ 13.21 million $ 2,501
Apr 21, 4 AM $ 0.0044
+0.00%
$ 13.21 million $ 2,501
Apr 21, 3 AM $ 0.0044
+0.00%
$ 13.21 million $ 2,501
Apr 21, 2 AM $ 0.0044
+0.00%
$ 13.21 million $ 2,501
Apr 21, 1 AM $ 0.0044
+0.00%
$ 13.21 million $ 5,455
Apr 21, 12 AM $ 0.0044
+0.00%
$ 13.21 million $ 5,601
Apr 20, 11 PM $ 0.0044
+0.00%
$ 13.21 million $ 5,601
Apr 20, 10 PM $ 0.0044
+0.00%
$ 13.21 million $ 5,783
Apr 20, 9 PM $ 0.0044
+0.00%
$ 13.21 million $ 5,783
Apr 20, 8 PM $ 0.0044
+0.11%
$ 13.21 million $ 5,991
Apr 20, 7 PM $ 0.0044
+0.00%
$ 13.19 million $ 5,637
Apr 20, 6 PM $ 0.0044
+0.00%
$ 13.19 million $ 5,637
Apr 20, 5 PM $ 0.0044
+0.00%
$ 13.19 million $ 5,647
Apr 20, 4 PM $ 0.0044
-0.36%
$ 13.19 million $ 5,647
Apr 20, 3 PM $ 0.00441
+0.00%
$ 13.24 million $ 4,959
Apr 20, 2 PM $ 0.00441
+0.00%
$ 13.24 million $ 4,959
Apr 20, 1 PM $ 0.00441
+0.00%
$ 13.24 million $ 4,959
Apr 20, 12 PM $ 0.00441
-1.19%
$ 13.24 million $ 4,989
Apr 20, 11 AM $ 0.00447
+1.26%
$ 13.41 million $ 2,559
Apr 20, 10 AM $ 0.00441
+0.00%
$ 13.24 million $ 2,005
Apr 20, 9 AM $ 0.00441
+0.00%
$ 13.24 million $ 2,374
Apr 20, 8 AM $ 0.00441
+0.00%
$ 13.24 million $ 2,374
Apr 20, 7 AM $ 0.00441
+0.03%
$ 13.24 million $ 2,534
Apr 20, 6 AM $ 0.00441
+0.00%
$ 13.24 million $ 1,256
Apr 20, 5 AM $ 0.00441
+0.00%
$ 13.24 million $ 1,357
Apr 20, 4 AM $ 0.00441
+0.00%
$ 13.24 million $ 2,999
Apr 20, 3 AM $ 0.00441
+0.00%
$ 13.24 million $ 3,247
Apr 20, 2 AM $ 0.00441
+0.00%
$ 13.24 million $ 3,247
Apr 20, 1 AM $ 0.00441
+0.00%
$ 13.24 million $ 3,386
Apr 20, 12 AM $ 0.00441
+0.00%
$ 13.24 million $ 3,386
Apr 19, 11 PM $ 0.00441
-0.19%
$ 13.24 million $ 3,285
Apr 19, 10 PM $ 0.00442
-0.23%
$ 13.26 million $ 2,947
Apr 19, 9 PM $ 0.00443
+0.00%
$ 13.29 million $ 3,122