Splintershards Historical Data

SPS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0041
+0.00%
$ 12.3 million $ 3,567
Apr 29, 4 AM $ 0.0041
+0.00%
$ 12.3 million $ 3,617
Apr 29, 3 AM $ 0.0041
-0.06%
$ 12.3 million $ 3,570
Apr 29, 2 AM $ 0.00412
-0.45%
$ 12.35 million $ 3,249
Apr 29, 1 AM $ 0.00414
-0.13%
$ 12.41 million $ 2,239
Apr 29, 12 AM $ 0.00414
+0.00%
$ 12.42 million $ 1,963
Apr 28, 11 PM $ 0.00414
-0.88%
$ 12.42 million $ 1,659
Apr 28, 10 PM $ 0.00418
-0.14%
$ 12.53 million $ 791
Apr 28, 9 PM $ 0.00418
+0.00%
$ 12.55 million $ 672
Apr 28, 8 PM $ 0.00418
-0.16%
$ 12.55 million $ 836
Apr 28, 7 PM $ 0.00419
+0.00%
$ 12.57 million $ 1,202
Apr 28, 6 PM $ 0.00419
+0.00%
$ 12.57 million $ 1,202
Apr 28, 5 PM $ 0.00419
+0.00%
$ 12.57 million $ 1,300
Apr 28, 4 PM $ 0.00419
+0.00%
$ 12.57 million $ 1,300
Apr 28, 3 PM $ 0.00419
+0.00%
$ 12.57 million $ 1,557
Apr 28, 2 PM $ 0.00419
-0.07%
$ 12.57 million $ 1,522
Apr 28, 1 PM $ 0.00419
-0.08%
$ 12.58 million $ 1,632
Apr 28, 12 PM $ 0.0042
+0.00%
$ 12.59 million $ 789
Apr 28, 11 AM $ 0.0042
+0.00%
$ 12.59 million $ 789
Apr 28, 10 AM $ 0.0042
+0.00%
$ 12.59 million $ 779
Apr 28, 9 AM $ 0.0042
+0.00%
$ 12.59 million $ 1,981
Apr 28, 8 AM $ 0.0042
+0.00%
$ 12.59 million $ 1,981
Apr 28, 7 AM $ 0.0042
+0.00%
$ 12.59 million $ 2,045
Apr 28, 6 AM $ 0.0042
+0.00%
$ 12.59 million $ 2,144
Apr 28, 5 AM $ 0.0042
+0.00%
$ 12.59 million $ 2,453
Apr 28, 4 AM $ 0.0042
+0.06%
$ 12.59 million $ 2,453
Apr 28, 3 AM $ 0.00419
+0.00%
$ 12.58 million $ 2,305
Apr 28, 2 AM $ 0.00419
+0.00%
$ 12.58 million $ 2,305
Apr 28, 1 AM $ 0.00419
+0.00%
$ 12.58 million $ 2,305
Apr 28, 12 AM $ 0.00419
+0.00%
$ 12.58 million $ 2,305
Apr 27, 11 PM $ 0.00419
-0.13%
$ 12.58 million $ 2,305
Apr 27, 10 PM $ 0.0042
+0.00%
$ 12.6 million $ 2,043
Apr 27, 9 PM $ 0.0042
+0.00%
$ 12.6 million $ 2,043
Apr 27, 8 PM $ 0.0042
-0.22%
$ 12.6 million $ 1,953
Apr 27, 7 PM $ 0.00421
+0.00%
$ 12.63 million $ 2,027
Apr 27, 6 PM $ 0.00421
+0.00%
$ 12.63 million $ 2,024
Apr 27, 5 PM $ 0.00421
+0.00%
$ 12.63 million $ 2,024
Apr 27, 4 PM $ 0.00421
-0.06%
$ 12.64 million $ 2,021
Apr 27, 3 PM $ 0.00421
-0.34%
$ 12.64 million $ 2,180
Apr 27, 2 PM $ 0.00423
-0.03%
$ 12.69 million $ 2,524
Apr 27, 1 PM $ 0.00423
-0.03%
$ 12.7 million $ 2,513
Apr 27, 12 PM $ 0.00423
-0.03%
$ 12.7 million $ 3,611
Apr 27, 11 AM $ 0.00424
+0.00%
$ 12.71 million $ 4,773
Apr 27, 10 AM $ 0.00424
+0.00%
$ 12.71 million $ 4,773
Apr 27, 9 AM $ 0.00424
+0.00%
$ 12.71 million $ 4,773
Apr 27, 8 AM $ 0.00424
+0.00%
$ 12.71 million $ 4,773
Apr 27, 7 AM $ 0.00424
-0.08%
$ 12.71 million $ 4,812
Apr 27, 6 AM $ 0.00424
-0.13%
$ 12.72 million $ 4,612
Apr 27, 5 AM $ 0.00424
-0.40%
$ 12.73 million $ 4,514
Apr 27, 4 AM $ 0.00426
+0.00%
$ 12.78 million $ 2,440