Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 6 AM $0.00351
+0.03%
$10.54 million $3,237
Sep 2, 5 AM $0.00351
+0.06%
$10.53 million $3,173
Sep 2, 4 AM $0.00351
+0.18%
$10.53 million $3,114
Sep 2, 3 AM $0.0035
+0.00%
$10.51 million $2,874
Sep 2, 2 AM $0.0035
+0.00%
$10.51 million $3,136
Sep 2, 1 AM $0.0035
+0.23%
$10.51 million $3,136
Sep 2, 12 AM $0.00349
+0.06%
$10.48 million $2,997
Sep 1, 11 PM $0.00349
+0.00%
$10.48 million $2,955
Sep 1, 10 PM $0.00349
+0.00%
$10.48 million $2,955
Sep 1, 9 PM $0.00349
+0.00%
$10.48 million $2,955
Sep 1, 8 PM $0.00349
+0.00%
$10.48 million $2,954
Sep 1, 7 PM $0.00349
+0.00%
$10.48 million $2,780
Sep 1, 6 PM $0.00349
-0.65%
$10.48 million $2,780
Sep 1, 5 PM $0.00352
+0.24%
$10.55 million $2,498
Sep 1, 4 PM $0.00351
+0.70%
$10.52 million $2,397
Sep 1, 3 PM $0.00348
+0.00%
$10.45 million $1,294
Sep 1, 2 PM $0.00348
+0.00%
$10.45 million $1,458
Sep 1, 1 PM $0.00348
+0.00%
$10.45 million $1,508
Sep 1, 12 PM $0.00348
+0.00%
$10.45 million $1,508
Sep 1, 11 AM $0.00348
+0.00%
$10.45 million $1,508
Sep 1, 10 AM $0.00348
+0.00%
$10.45 million $1,508
Sep 1, 9 AM $0.00348
+0.00%
$10.45 million $1,508
Sep 1, 8 AM $0.00348
-0.01%
$10.45 million $1,531
Sep 1, 7 AM $0.00348
+0.00%
$10.45 million $760
Sep 1, 6 AM $0.00348
+0.00%
$10.45 million $1,259
Sep 1, 5 AM $0.00348
+0.00%
$10.45 million $1,259
Sep 1, 4 AM $0.00348
+0.00%
$10.45 million $1,259
Sep 1, 3 AM $0.00348
+0.00%
$10.45 million $1,259
Sep 1, 2 AM $0.00348
+0.00%
$10.45 million $1,259
Sep 1, 1 AM $0.00348
+0.19%
$10.45 million $1,259
Sep 1, 12 AM $0.00347
+0.00%
$10.41 million $498
Aug 31, 11 PM $0.00347
+0.00%
$10.41 million $2,925
Aug 31, 10 PM $0.00347
+0.00%
$10.41 million $3,025
Aug 31, 9 PM $0.00347
+0.00%
$10.41 million $3,025
Aug 31, 5 PM $0.00347
+0.27%
$10.41 million $1,560
Aug 31, 2 PM $0.00345
+0.00%
$10.36 million $1,324
Aug 31, 1 PM $0.00345
+0.00%
$10.36 million $1,273
Aug 31, 8 AM $0.00346
+0.00%
$10.37 million $1,273
Aug 30, 11 PM $0.00346
-1.02%
$10.37 million $609
Aug 30, 10 PM $0.0035
+0.00%
$10.5 million $318
Aug 30, 8 PM $0.0035
+0.00%
$10.51 million $61
Aug 30, 6 PM $0.00349
+0.00%
$10.47 million $36
Aug 30, 8 AM $0.00349
+0.00%
$10.47 million $2,923
Aug 30, 12 AM $0.00349
+0.00%
$10.47 million $5,683
Aug 29, 8 PM $0.00349
+0.00%
$10.47 million $5,881
Aug 29, 1 PM $0.00349
+0.00%
$10.47 million $6,575
Aug 29, 11 AM $0.00349
+0.00%
$10.47 million $6,515
Aug 29, 9 AM $0.00349
-1.72%
$10.48 million $6,425
Aug 29, 7 AM $0.00351
-2.00%
$10.54 million $3,242
Aug 28, 9 PM $0.00352
+0.00%
$10.55 million $2,372