Splintershards Historical Data

SPS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.00616
+0.00%
$ 18.47 million $ 4,540
Feb 26, 1 AM $ 0.00612
+0.16%
$ 18.36 million $ 5,017
Feb 26, 12 AM $ 0.00611
+0.08%
$ 18.33 million $ 4,104
Feb 25, 11 PM $ 0.00611
+0.00%
$ 18.32 million $ 3,804
Feb 25, 10 PM $ 0.00611
+0.00%
$ 18.32 million $ 3,943
Feb 25, 9 PM $ 0.0061
+0.56%
$ 18.31 million $ 4,141
Feb 25, 8 PM $ 0.00607
+0.14%
$ 18.21 million $ 5,358
Feb 25, 7 PM $ 0.00606
+0.41%
$ 18.18 million $ 9,059
Feb 25, 6 PM $ 0.00603
+0.16%
$ 18.1 million $ 14,986
Feb 25, 5 PM $ 0.00602
+0.16%
$ 18.07 million $ 19,838
Feb 25, 4 PM $ 0.006
+0.11%
$ 18 million $ 24,293
Feb 25, 3 PM $ 0.00599
+0.11%
$ 17.97 million $ 25,745
Feb 25, 2 PM $ 0.00598
+0.03%
$ 17.95 million $ 25,890
Feb 25, 1 PM $ 0.00598
+0.10%
$ 17.94 million $ 25,863
Feb 25, 12 PM $ 0.00599
+0.62%
$ 17.96 million $ 25,851
Feb 25, 11 AM $ 0.00595
+0.00%
$ 17.85 million $ 24,951
Feb 25, 10 AM $ 0.00595
+0.04%
$ 17.85 million $ 24,935
Feb 25, 9 AM $ 0.00595
+0.02%
$ 17.84 million $ 24,919
Feb 25, 8 AM $ 0.00595
+0.00%
$ 17.84 million $ 24,917
Feb 25, 7 AM $ 0.00595
+0.00%
$ 17.84 million $ 24,917
Feb 25, 6 AM $ 0.00595
+0.00%
$ 17.84 million $ 24,917
Feb 25, 5 AM $ 0.00595
+0.00%
$ 17.84 million $ 24,917
Feb 25, 4 AM $ 0.00595
+0.00%
$ 17.84 million $ 24,917
Feb 25, 3 AM $ 0.00595
+0.00%
$ 17.84 million $ 24,947
Feb 25, 2 AM $ 0.00595
+0.26%
$ 17.84 million $ 25,312
Feb 25, 1 AM $ 0.00593
+0.50%
$ 17.79 million $ 26,926
Feb 25, 12 AM $ 0.0059
+0.01%
$ 17.7 million $ 26,940
Feb 24, 11 PM $ 0.0059
+0.00%
$ 17.7 million $ 28,112
Feb 24, 10 PM $ 0.0059
+0.15%
$ 17.7 million $ 28,157
Feb 24, 9 PM $ 0.00589
+0.22%
$ 17.67 million $ 28,117
Feb 24, 8 PM $ 0.00592
+1.11%
$ 17.75 million $ 28,851
Feb 24, 7 PM $ 0.00602
+0.00%
$ 18.05 million $ 26,589
Feb 24, 6 PM $ 0.00605
-3.84%
$ 18.14 million $ 23,542
Feb 24, 5 PM $ 0.00629
+0.27%
$ 18.86 million $ 17,135
Feb 24, 4 PM $ 0.00619
+2.28%
$ 18.58 million $ 14,722
Feb 24, 3 PM $ 0.00603
+0.43%
$ 18.09 million $ 9,767
Feb 24, 2 PM $ 0.00602
-0.07%
$ 18.06 million $ 8,976
Feb 24, 1 PM $ 0.00602
+0.08%
$ 18.07 million $ 9,047
Feb 24, 12 PM $ 0.00602
+0.03%
$ 18.06 million $ 9,348
Feb 24, 11 AM $ 0.00602
+0.11%
$ 18.05 million $ 9,480
Feb 24, 10 AM $ 0.00601
+0.00%
$ 18.03 million $ 9,873
Feb 24, 9 AM $ 0.00601
+0.02%
$ 18.03 million $ 9,904
Feb 24, 8 AM $ 0.00601
+0.00%
$ 18.02 million $ 9,889
Feb 24, 7 AM $ 0.00601
+0.00%
$ 18.02 million $ 9,981
Feb 24, 6 AM $ 0.00601
+0.00%
$ 18.02 million $ 10,189
Feb 24, 5 AM $ 0.00601
+0.00%
$ 18.02 million $ 10,242
Feb 24, 4 AM $ 0.00601
+0.01%
$ 18.02 million $ 10,746
Feb 24, 3 AM $ 0.00601
+0.07%
$ 18.02 million $ 10,737
Feb 24, 2 AM $ 0.006
+0.10%
$ 18.01 million $ 10,876
Feb 24, 1 AM $ 0.00598
+1.33%
$ 17.93 million $ 12,142