Splintershards Historical Data

SPS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $0.00281
+0.05%
$8.44 million $3,139
Jun 26, 8 AM $0.00281
+0.01%
$8.44 million $3,303
Jun 26, 7 AM $0.00281
+0.09%
$8.44 million $3,377
Jun 26, 6 AM $0.00281
+0.08%
$8.43 million $3,238
Jun 26, 5 AM $0.00281
+0.00%
$8.42 million $3,159
Jun 26, 4 AM $0.00281
+0.00%
$8.42 million $3,159
Jun 26, 3 AM $0.00281
+0.00%
$8.42 million $3,159
Jun 26, 2 AM $0.00281
-0.03%
$8.42 million $3,159
Jun 26, 1 AM $0.00281
+0.00%
$8.43 million $3,089
Jun 26, 12 AM $0.00281
+0.05%
$8.42 million $3,149
Jun 25, 11 PM $0.00281
+0.00%
$8.42 million $3,234
Jun 25, 10 PM $0.00281
+0.08%
$8.42 million $3,186
Jun 25, 9 PM $0.0028
+0.06%
$8.41 million $3,160
Jun 25, 8 PM $0.0028
+0.00%
$8.4 million $3,411
Jun 25, 7 PM $0.0028
+0.00%
$8.4 million $3,411
Jun 25, 6 PM $0.0028
+0.00%
$8.4 million $3,413
Jun 25, 5 PM $0.0028
+0.00%
$8.4 million $3,864
Jun 25, 4 PM $0.0028
+0.00%
$8.4 million $4,776
Jun 25, 3 PM $0.0028
-0.19%
$8.4 million $4,776
Jun 25, 2 PM $0.00281
-0.44%
$8.42 million $4,783
Jun 25, 1 PM $0.00282
-0.48%
$8.46 million $4,900
Jun 25, 12 PM $0.00283
+0.00%
$8.5 million $4,980
Jun 25, 11 AM $0.00283
+0.00%
$8.5 million $4,980
Jun 25, 10 AM $0.00283
+0.00%
$8.5 million $4,980
Jun 25, 9 AM $0.00283
+0.00%
$8.5 million $4,980
Jun 25, 8 AM $0.00283
+0.17%
$8.5 million $4,811
Jun 25, 7 AM $0.00283
+0.00%
$8.49 million $2,342
Jun 25, 6 AM $0.00283
+0.00%
$8.49 million $2,342
Jun 25, 5 AM $0.00283
+0.00%
$8.49 million $4,595
Jun 25, 4 AM $0.00283
+0.00%
$8.49 million $4,595
Jun 25, 3 AM $0.00283
+0.00%
$8.49 million $4,595
Jun 25, 2 AM $0.00283
+0.00%
$8.49 million $4,595
Jun 25, 1 AM $0.00283
+0.00%
$8.49 million $4,595
Jun 25, 12 AM $0.00283
+0.17%
$8.49 million $4,595
Jun 24, 11 PM $0.00282
+0.00%
$8.47 million $5,266
Jun 24, 10 PM $0.00282
+0.00%
$8.47 million $5,464
Jun 24, 9 PM $0.00282
+0.00%
$8.47 million $5,481
Jun 24, 8 PM $0.00282
+0.03%
$8.47 million $5,727
Jun 24, 7 PM $0.00282
+0.00%
$8.47 million $6,249
Jun 24, 6 PM $0.00282
+0.00%
$8.47 million $6,249
Jun 24, 5 PM $0.00283
-0.40%
$8.49 million $6,235
Jun 24, 4 PM $0.00285
-0.44%
$8.55 million $4,914
Jun 24, 3 PM $0.00286
+0.00%
$8.59 million $4,270
Jun 24, 2 PM $0.00286
-0.39%
$8.59 million $4,022
Jun 24, 1 PM $0.00287
-0.95%
$8.62 million $3,417
Jun 24, 12 PM $0.0029
+0.00%
$8.71 million $1,406
Jun 24, 11 AM $0.0029
+0.00%
$8.71 million $1,414
Jun 24, 10 AM $0.0029
+0.00%
$8.71 million $1,883
Jun 24, 9 AM $0.0029
+0.00%
$8.71 million $2,312
Jun 24, 8 AM $0.0029
+0.00%
$8.71 million $2,312