Splintershards Historical Data

SPS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.00598
+1.33%
$ 17.93 million $ 12,142
Feb 24, 12 AM $ 0.00589
+0.89%
$ 17.67 million $ 11,120
Feb 23, 11 PM $ 0.00585
-0.45%
$ 17.56 million $ 10,158
Feb 23, 10 PM $ 0.00588
+0.00%
$ 17.63 million $ 9,839
Feb 23, 9 PM $ 0.00588
-0.30%
$ 17.63 million $ 11,066
Feb 23, 8 PM $ 0.0059
+0.00%
$ 17.71 million $ 14,948
Feb 23, 7 PM $ 0.00589
+0.00%
$ 17.67 million $ 14,384
Feb 23, 6 PM $ 0.00589
+0.34%
$ 17.67 million $ 14,671
Feb 23, 5 PM $ 0.0059
-2.13%
$ 17.71 million $ 14,156
Feb 23, 4 PM $ 0.00603
+0.00%
$ 18.09 million $ 13,564
Feb 23, 3 PM $ 0.00603
+0.00%
$ 18.1 million $ 13,564
Feb 23, 2 PM $ 0.00603
+0.00%
$ 18.1 million $ 13,559
Feb 23, 1 PM $ 0.00603
+0.40%
$ 18.1 million $ 13,559
Feb 23, 12 PM $ 0.006
+0.25%
$ 17.99 million $ 13,195
Feb 23, 11 AM $ 0.00598
+0.18%
$ 17.95 million $ 12,810
Feb 23, 10 AM $ 0.00596
+0.31%
$ 17.87 million $ 12,568
Feb 23, 9 AM $ 0.00594
+0.01%
$ 17.81 million $ 12,204
Feb 23, 8 AM $ 0.00594
+0.00%
$ 17.81 million $ 13,496
Feb 23, 7 AM $ 0.00593
+0.01%
$ 17.79 million $ 13,496
Feb 23, 6 AM $ 0.00593
+0.13%
$ 17.79 million $ 13,403
Feb 23, 5 AM $ 0.00592
-0.06%
$ 17.77 million $ 13,394
Feb 23, 4 AM $ 0.00596
+0.00%
$ 17.88 million $ 13,090
Feb 23, 3 AM $ 0.00596
+0.00%
$ 17.88 million $ 12,850
Feb 23, 2 AM $ 0.00595
-0.34%
$ 17.84 million $ 13,075
Feb 23, 1 AM $ 0.00597
-2.35%
$ 17.9 million $ 13,106
Feb 23, 12 AM $ 0.00611
+0.00%
$ 18.33 million $ 10,939
Feb 22, 11 PM $ 0.00611
+0.21%
$ 18.33 million $ 10,981
Feb 22, 10 PM $ 0.00609
-0.27%
$ 18.26 million $ 10,981
Feb 22, 9 PM $ 0.0061
+1.28%
$ 18.31 million $ 10,603
Feb 22, 8 PM $ 0.00602
+0.55%
$ 18.05 million $ 5,730
Feb 22, 7 PM $ 0.00598
+0.00%
$ 17.95 million $ 5,385
Feb 22, 6 PM $ 0.00598
+0.32%
$ 17.95 million $ 5,098
Feb 22, 5 PM $ 0.00596
-0.73%
$ 17.89 million $ 5,098
Feb 22, 4 PM $ 0.00604
+0.86%
$ 18.12 million $ 4,137
Feb 22, 3 PM $ 0.00599
+0.00%
$ 17.96 million $ 2,945
Feb 22, 2 PM $ 0.00599
+0.00%
$ 17.96 million $ 3,142
Feb 22, 1 PM $ 0.00599
+0.00%
$ 17.96 million $ 3,759
Feb 22, 12 PM $ 0.00599
+0.00%
$ 17.96 million $ 3,909
Feb 22, 11 AM $ 0.00599
+0.00%
$ 17.96 million $ 3,931
Feb 22, 10 AM $ 0.00599
+0.00%
$ 17.96 million $ 4,214
Feb 22, 9 AM $ 0.00599
-0.11%
$ 17.96 million $ 4,314
Feb 22, 8 AM $ 0.00608
+0.00%
$ 18.24 million $ 4,368
Feb 22, 7 AM $ 0.00608
+0.00%
$ 18.24 million $ 3,076
Feb 22, 6 AM $ 0.00608
+0.00%
$ 18.24 million $ 3,076
Feb 22, 5 AM $ 0.00608
-0.18%
$ 18.23 million $ 3,040
Feb 22, 4 AM $ 0.00609
+0.00%
$ 18.26 million $ 2,877
Feb 22, 3 AM $ 0.00609
-0.28%
$ 18.26 million $ 3,031
Feb 22, 2 AM $ 0.0061
-0.18%
$ 18.31 million $ 2,776
Feb 22, 1 AM $ 0.0061
+0.20%
$ 18.31 million $ 2,762
Feb 22, 12 AM $ 0.00609
+0.00%
$ 18.28 million $ 2,660