Splintershards Historical Data

SPS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $0.0029
+0.00%
$8.71 million $2,312
Jun 24, 7 AM $0.0029
+0.00%
$8.71 million $2,312
Jun 24, 6 AM $0.0029
+0.00%
$8.71 million $2,482
Jun 24, 5 AM $0.0029
+0.00%
$8.71 million $2,482
Jun 24, 4 AM $0.0029
+0.00%
$8.71 million $5,361
Jun 24, 3 AM $0.0029
+0.00%
$8.71 million $5,361
Jun 24, 2 AM $0.0029
+0.00%
$8.71 million $5,605
Jun 24, 1 AM $0.0029
+0.00%
$8.71 million $5,763
Jun 24, 12 AM $0.0029
+0.00%
$8.71 million $5,763
Jun 23, 11 PM $0.0029
-0.16%
$8.71 million $5,763
Jun 23, 10 PM $0.00291
-0.33%
$8.72 million $5,166
Jun 23, 9 PM $0.00292
+0.00%
$8.75 million $4,934
Jun 23, 8 PM $0.00292
+0.42%
$8.75 million $4,561
Jun 23, 7 PM $0.0029
+0.08%
$8.7 million $4,276
Jun 23, 6 PM $0.0029
+0.00%
$8.7 million $6,310
Jun 23, 5 PM $0.0029
-0.32%
$8.7 million $6,310
Jun 23, 4 PM $0.00291
-0.08%
$8.73 million $5,536
Jun 23, 3 PM $0.00291
-0.02%
$8.74 million $5,670
Jun 23, 2 PM $0.00291
+0.00%
$8.74 million $6,019
Jun 23, 1 PM $0.00291
+0.00%
$8.74 million $6,099
Jun 23, 12 PM $0.00291
+0.00%
$8.74 million $6,129
Jun 23, 11 AM $0.00291
-0.01%
$8.74 million $6,221
Jun 23, 10 AM $0.00292
-0.61%
$8.75 million $6,055
Jun 23, 9 AM $0.00294
+0.00%
$8.81 million $5,254
Jun 23, 8 AM $0.00294
-0.67%
$8.81 million $5,254
Jun 23, 7 AM $0.00295
+0.00%
$8.86 million $4,371
Jun 23, 6 AM $0.00295
-0.27%
$8.86 million $4,371
Jun 23, 5 AM $0.00296
+0.00%
$8.89 million $3,988
Jun 23, 4 AM $0.00296
+0.07%
$8.88 million $4,125
Jun 23, 3 AM $0.00296
+0.00%
$8.87 million $5,232
Jun 23, 2 AM $0.00296
-0.38%
$8.87 million $6,104
Jun 23, 1 AM $0.00297
-0.06%
$8.91 million $6,078
Jun 23, 12 AM $0.00297
+0.17%
$8.92 million $6,003
Jun 22, 11 PM $0.00297
+0.00%
$8.9 million $5,546
Jun 22, 10 PM $0.00297
+0.00%
$8.9 million $5,546
Jun 22, 9 PM $0.00297
+0.00%
$8.9 million $5,546
Jun 22, 8 PM $0.00297
+0.00%
$8.9 million $5,546
Jun 22, 7 PM $0.00297
+0.00%
$8.9 million $5,546
Jun 22, 6 PM $0.00297
-1.63%
$8.92 million $5,304
Jun 22, 5 PM $0.00302
+0.00%
$9.07 million $3,877
Jun 22, 4 PM $0.00302
-0.01%
$9.07 million $4,328
Jun 22, 3 PM $0.00302
+0.00%
$9.07 million $4,327
Jun 22, 2 PM $0.00302
+0.23%
$9.07 million $4,255
Jun 22, 1 PM $0.00302
+0.12%
$9.05 million $3,956
Jun 22, 12 PM $0.00301
+0.03%
$9.04 million $3,846
Jun 22, 11 AM $0.00301
+0.00%
$9.03 million $3,642
Jun 22, 10 AM $0.00301
+0.00%
$9.03 million $2,267
Jun 22, 9 AM $0.00301
+0.00%
$9.03 million $4,300
Jun 22, 8 AM $0.00301
+0.00%
$9.03 million $4,300
Jun 22, 7 AM $0.00301
+0.00%
$9.03 million $4,300