Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splintershards Historical Data

SPS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 9 PM $0.00352
+0.00%
$10.55 million $2,372
Aug 28, 6 PM $0.00351
+0.00%
$10.52 million $2,384
Aug 28, 4 PM $0.00351
+0.00%
$10.52 million $1,895
Aug 28, 2 PM $0.00353
-0.11%
$10.6 million $2,375
Aug 28, 1 PM $0.00354
+0.00%
$10.62 million $2,317
Aug 28, 11 AM $0.00354
+0.00%
$10.63 million $1,997
Aug 28, 10 AM $0.00356
+0.00%
$10.67 million $2,692
Aug 28, 8 AM $0.00356
-0.26%
$10.68 million $2,510
Aug 28, 7 AM $0.00358
+0.00%
$10.74 million $2,113
Aug 28, 6 AM $0.00359
+0.00%
$10.77 million $2,111
Aug 28, 5 AM $0.00359
+0.00%
$10.76 million $2,008
Aug 28, 2 AM $0.00358
-0.14%
$10.75 million $1,956
Aug 28, 12 AM $0.00359
+0.00%
$10.78 million $2,010
Aug 27, 10 PM $0.00359
+0.00%
$10.76 million $1,863
Aug 27, 8 PM $0.00358
+0.00%
$10.74 million $1,943
Aug 27, 3 PM $0.00357
+0.23%
$10.7 million $1,568
Aug 27, 2 PM $0.00355
+0.00%
$10.64 million $1,252
Aug 27, 10 AM $0.00354
+0.06%
$10.62 million $1,706
Aug 27, 4 AM $0.0035
-0.07%
$10.51 million $1,179
Aug 27, 1 AM $0.0035
+0.00%
$10.51 million $1,025
Aug 27, 12 AM $0.0035
+0.00%
$10.49 million $928
Aug 26, 8 PM $0.00349
+0.00%
$10.47 million $1,304
Aug 26, 5 PM $0.00349
+0.00%
$10.46 million $1,650
Aug 26, 3 PM $0.00349
+0.00%
$-- $2,211
Aug 26, 2 PM $0.00349
+0.00%
$10.48 million $2,176
Aug 26, 1 PM $0.00349
+0.00%
$10.48 million $1,792
Aug 26, 9 AM $0.00352
+0.00%
$10.55 million $1,949
Aug 26, 6 AM $0.00352
+0.00%
$10.57 million $1,801
Aug 26, 12 AM $0.00351
+0.00%
$10.54 million $2,598
Aug 25, 11 PM $0.00352
+0.00%
$10.57 million $2,396
Aug 25, 9 PM $0.00352
+0.00%
$10.57 million $4,491
Aug 25, 8 PM $0.00353
-0.20%
$10.58 million $4,496
Aug 25, 7 PM $0.00354
+0.00%
$10.61 million $4,393
Aug 25, 5 PM $0.00354
-0.45%
$10.61 million $4,280
Aug 25, 4 PM $0.00355
+0.78%
$10.66 million $4,145
Aug 25, 2 PM $0.00352
+0.00%
$10.57 million $3,956
Aug 25, 1 PM $0.00352
-0.11%
$10.57 million $3,919
Aug 25, 12 PM $0.00353
-0.14%
$10.58 million $3,825
Aug 25, 11 AM $0.00354
+0.00%
$10.61 million $3,624
Aug 25, 2 AM $0.00354
+1.15%
$10.62 million $2,824
Aug 24, 9 PM $0.0035
+0.00%
$10.5 million $3,005
Aug 24, 7 PM $0.00349
+0.00%
$10.48 million $1,299
Aug 24, 6 PM $0.00349
+0.00%
$10.47 million $1,199
Aug 24, 5 PM $0.00349
+0.07%
$10.47 million $1,199
Aug 24, 4 PM $0.00348
-0.14%
$10.45 million $948
Aug 24, 3 PM $0.0035
+0.14%
$10.49 million $518
Aug 24, 2 PM $0.00349
+0.00%
$10.47 million $259
Aug 24, 1 PM $0.00349
+0.00%
$10.47 million $422
Aug 24, 12 PM $0.00349
+0.00%
$10.47 million $422
Aug 24, 11 AM $0.00349
+0.00%
$10.47 million $422