Splintershards Historical Data

SPS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.00424
-0.40%
$ 12.73 million $ 4,514
Apr 27, 4 AM $ 0.00426
+0.00%
$ 12.78 million $ 2,440
Apr 27, 3 AM $ 0.00426
+0.00%
$ 12.78 million $ 2,664
Apr 27, 2 AM $ 0.00426
+0.00%
$ 12.78 million $ 2,664
Apr 27, 1 AM $ 0.00426
+0.00%
$ 12.78 million $ 5,254
Apr 27, 12 AM $ 0.00426
+0.00%
$ 12.78 million $ 5,254
Apr 26, 11 PM $ 0.00426
+0.00%
$ 12.78 million $ 5,254
Apr 26, 10 PM $ 0.00426
+0.00%
$ 12.78 million $ 5,256
Apr 26, 9 PM $ 0.00426
+0.00%
$ 12.78 million $ 5,256
Apr 26, 8 PM $ 0.00426
+0.10%
$ 12.78 million $ 5,181
Apr 26, 7 PM $ 0.00426
+0.00%
$ 12.77 million $ 5,086
Apr 26, 6 PM $ 0.00426
+0.00%
$ 12.77 million $ 5,086
Apr 26, 5 PM $ 0.00426
+0.00%
$ 12.77 million $ 5,086
Apr 26, 4 PM $ 0.00426
-0.06%
$ 12.78 million $ 4,992
Apr 26, 3 PM $ 0.00426
+0.65%
$ 12.79 million $ 4,246
Apr 26, 2 PM $ 0.00423
+0.00%
$ 12.7 million $ 4,235
Apr 26, 1 PM $ 0.00423
-0.08%
$ 12.7 million $ 4,235
Apr 26, 12 PM $ 0.00424
-1.50%
$ 12.72 million $ 3,577
Apr 26, 11 AM $ 0.0043
+0.00%
$ 12.91 million $ 2,992
Apr 26, 10 AM $ 0.0043
+0.00%
$ 12.91 million $ 2,992
Apr 26, 9 AM $ 0.0043
+0.00%
$ 12.91 million $ 2,992
Apr 26, 8 AM $ 0.0043
+0.00%
$ 12.91 million $ 3,040
Apr 26, 7 AM $ 0.00431
-0.07%
$ 12.92 million $ 2,937
Apr 26, 6 AM $ 0.00431
+0.00%
$ 12.93 million $ 2,742
Apr 26, 5 AM $ 0.00431
+0.00%
$ 12.93 million $ 2,758
Apr 26, 4 AM $ 0.00431
+0.00%
$ 12.93 million $ 2,758
Apr 26, 3 AM $ 0.0043
+0.15%
$ 12.91 million $ 1,646
Apr 26, 2 AM $ 0.0043
+0.00%
$ 12.89 million $ 1,809
Apr 26, 1 AM $ 0.0043
+0.00%
$ 12.89 million $ 1,809
Apr 26, 12 AM $ 0.0043
+0.00%
$ 12.89 million $ 1,809
Apr 25, 11 PM $ 0.0043
+0.00%
$ 12.89 million $ 1,972
Apr 25, 10 PM $ 0.0043
+0.00%
$ 12.89 million $ 1,972
Apr 25, 9 PM $ 0.0043
+0.00%
$ 12.89 million $ 985
Apr 25, 8 PM $ 0.0043
+0.00%
$ 12.89 million $ 2,397
Apr 25, 7 PM $ 0.0043
+0.00%
$ 12.89 million $ 2,628
Apr 25, 6 PM $ 0.0043
+0.00%
$ 12.89 million $ 2,683
Apr 25, 5 PM $ 0.0043
+0.00%
$ 12.89 million $ 2,683
Apr 25, 4 PM $ 0.0043
+0.00%
$ 12.89 million $ 2,942
Apr 25, 3 PM $ 0.0043
-0.15%
$ 12.89 million $ 2,824
Apr 25, 2 PM $ 0.0043
-0.02%
$ 12.91 million $ 2,852
Apr 25, 1 PM $ 0.0043
+0.00%
$ 12.91 million $ 2,538
Apr 25, 12 PM $ 0.00431
-0.20%
$ 12.94 million $ 2,538
Apr 25, 11 AM $ 0.00432
-0.40%
$ 12.96 million $ 2,027
Apr 25, 10 AM $ 0.00434
+0.00%
$ 13.02 million $ 1,953
Apr 25, 9 AM $ 0.00434
+0.00%
$ 13.02 million $ 1,953
Apr 25, 8 AM $ 0.00434
-0.02%
$ 13.02 million $ 2,568
Apr 25, 7 AM $ 0.00434
+0.00%
$ 13.02 million $ 3,242
Apr 25, 6 AM $ 0.00434
+0.01%
$ 13.02 million $ 3,287
Apr 25, 5 AM $ 0.00434
+0.00%
$ 13.02 million $ 3,297
Apr 25, 4 AM $ 0.00434
-0.01%
$ 13.02 million $ 3,300