Splintershards Historical Data

SPS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.00609
+0.00%
$ 18.28 million $ 2,660
Feb 21, 11 PM $ 0.00609
+0.22%
$ 18.28 million $ 2,660
Feb 21, 10 PM $ 0.00608
+0.04%
$ 18.24 million $ 2,487
Feb 21, 9 PM $ 0.00608
+0.00%
$ 18.23 million $ 2,487
Feb 21, 8 PM $ 0.00608
+0.06%
$ 18.23 million $ 2,487
Feb 21, 7 PM $ 0.00607
+0.00%
$ 18.22 million $ 2,432
Feb 21, 6 PM $ 0.00607
+0.00%
$ 18.2 million $ 2,604
Feb 21, 5 PM $ 0.00607
-0.20%
$ 18.2 million $ 2,604
Feb 21, 4 PM $ 0.00608
+0.00%
$ 18.23 million $ 2,423
Feb 21, 3 PM $ 0.00608
+0.00%
$ 18.23 million $ 2,722
Feb 21, 2 PM $ 0.00608
-0.23%
$ 18.23 million $ 2,980
Feb 21, 1 PM $ 0.00609
+0.18%
$ 18.28 million $ 2,340
Feb 21, 12 PM $ 0.00608
-0.16%
$ 18.24 million $ 2,173
Feb 21, 11 AM $ 0.00609
+0.17%
$ 18.27 million $ 2,121
Feb 21, 10 AM $ 0.00608
+0.16%
$ 18.24 million $ 1,968
Feb 21, 9 AM $ 0.00607
+0.21%
$ 18.21 million $ 2,040
Feb 21, 8 AM $ 0.00606
+0.04%
$ 18.17 million $ 2,235
Feb 21, 7 AM $ 0.00605
+0.00%
$ 18.16 million $ 2,235
Feb 21, 6 AM $ 0.00605
+0.00%
$ 18.16 million $ 2,235
Feb 21, 5 AM $ 0.00605
+0.00%
$ 18.16 million $ 2,235
Feb 21, 4 AM $ 0.00605
+0.00%
$ 18.16 million $ 2,268
Feb 21, 3 AM $ 0.00605
+0.19%
$ 18.16 million $ 5,058
Feb 21, 2 AM $ 0.00604
+0.00%
$ 18.13 million $ 4,925
Feb 21, 1 AM $ 0.00604
+0.12%
$ 18.12 million $ 4,873
Feb 21, 12 AM $ 0.00603
+0.21%
$ 18.09 million $ 4,774
Feb 20, 11 PM $ 0.00602
+0.00%
$ 18.05 million $ 4,540
Feb 20, 10 PM $ 0.00602
+0.07%
$ 18.05 million $ 4,540
Feb 20, 9 PM $ 0.00601
+0.00%
$ 18.04 million $ 4,476
Feb 20, 8 PM $ 0.00601
+0.00%
$ 18.04 million $ 4,503
Feb 20, 7 PM $ 0.00601
+0.00%
$ 18.04 million $ 6,027
Feb 20, 6 PM $ 0.00601
-0.24%
$ 18.04 million $ 6,027
Feb 20, 5 PM $ 0.00603
+0.00%
$ 18.08 million $ 5,924
Feb 20, 4 PM $ 0.00603
+0.00%
$ 18.08 million $ 6,276
Feb 20, 3 PM $ 0.00603
+0.33%
$ 18.08 million $ 6,654
Feb 20, 2 PM $ 0.00601
-0.29%
$ 18.02 million $ 6,525
Feb 20, 1 PM $ 0.00602
+0.00%
$ 18.07 million $ 6,980
Feb 20, 12 PM $ 0.00602
+0.00%
$ 18.07 million $ 9,225
Feb 20, 11 AM $ 0.00602
-0.11%
$ 18.07 million $ 9,225
Feb 20, 10 AM $ 0.00603
+0.00%
$ 18.09 million $ 9,125
Feb 20, 9 AM $ 0.00603
+0.24%
$ 18.09 million $ 9,125
Feb 20, 8 AM $ 0.00602
-0.49%
$ 18.05 million $ 8,902
Feb 20, 7 AM $ 0.00605
+0.00%
$ 18.14 million $ 8,459
Feb 20, 6 AM $ 0.00605
+0.00%
$ 18.14 million $ 8,492
Feb 20, 5 AM $ 0.00605
+0.00%
$ 18.14 million $ 8,492
Feb 20, 4 AM $ 0.00605
-0.04%
$ 18.14 million $ 8,492
Feb 20, 3 AM $ 0.00605
+1.82%
$ 18.14 million $ 8,459
Feb 20, 2 AM $ 0.00594
+0.00%
$ 17.82 million $ 5,630
Feb 20, 1 AM $ 0.00594
+0.00%
$ 17.82 million $ 5,807
Feb 20, 12 AM $ 0.00594
+0.00%
$ 17.82 million $ 5,964
Feb 19, 11 PM $ 0.00594
+0.00%
$ 17.82 million $ 6,005