Splintershards Historical Data

SPS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $0.00301
+0.00%
$9.03 million $4,300
Jun 22, 5 AM $0.00301
+0.00%
$9.03 million $4,300
Jun 22, 4 AM $0.00301
-0.36%
$9.03 million $4,300
Jun 22, 3 AM $0.00302
-0.12%
$9.06 million $3,833
Jun 22, 2 AM $0.00303
-1.35%
$9.09 million $2,484
Jun 22, 1 AM $0.00307
+0.00%
$9.22 million $916
Jun 22, 12 AM $0.00307
+0.00%
$9.22 million $947
Jun 21, 11 PM $0.00307
+0.00%
$9.22 million $947
Jun 21, 10 PM $0.00307
+0.00%
$9.22 million $955
Jun 21, 9 PM $0.00307
+0.00%
$9.22 million $4,487
Jun 21, 8 PM $0.00307
+0.00%
$9.22 million $4,487
Jun 21, 7 PM $0.00307
+0.00%
$9.22 million $4,487
Jun 21, 6 PM $0.00307
+0.00%
$9.22 million $4,487
Jun 21, 5 PM $0.00307
+0.00%
$9.22 million $4,487
Jun 21, 4 PM $0.00308
-0.35%
$9.25 million $4,033
Jun 21, 3 PM $0.00309
+0.00%
$9.28 million $4,060
Jun 21, 2 PM $0.00309
+0.00%
$9.28 million $4,060
Jun 21, 1 PM $0.00309
+0.00%
$9.28 million $4,060
Jun 21, 12 PM $0.00309
+0.00%
$9.28 million $4,060
Jun 21, 11 AM $0.00309
+0.04%
$9.28 million $4,034
Jun 21, 10 AM $0.0031
-0.35%
$9.31 million $3,385
Jun 21, 9 AM $0.00311
+0.00%
$9.34 million $1,584
Jun 21, 8 AM $0.00311
+0.00%
$9.34 million $1,584
Jun 21, 7 AM $0.00311
+0.00%
$9.34 million $1,584
Jun 21, 6 AM $0.00311
+0.00%
$9.34 million $1,584
Jun 21, 5 AM $0.00311
+0.00%
$9.34 million $3,235
Jun 21, 4 AM $0.00311
+0.00%
$9.34 million $3,235
Jun 21, 3 AM $0.00311
+0.00%
$9.34 million $3,235
Jun 21, 2 AM $0.00311
+0.00%
$9.34 million $3,332
Jun 21, 1 AM $0.00311
+0.00%
$9.34 million $3,332
Jun 21, 12 AM $0.00311
+0.05%
$9.34 million $3,301
Jun 20, 11 PM $0.00311
+0.00%
$9.33 million $3,293
Jun 20, 10 PM $0.00311
-0.01%
$9.33 million $3,293
Jun 20, 9 PM $0.00311
+1.07%
$9.34 million $2,661
Jun 20, 8 PM $0.00308
+0.00%
$9.24 million $127
Jun 20, 7 PM $0.00308
+0.00%
$9.24 million $304
Jun 20, 6 PM $0.00308
+0.00%
$9.24 million $304
Jun 20, 5 PM $0.00308
+0.00%
$9.24 million $384
Jun 20, 4 PM $0.00308
+0.00%
$9.24 million $384
Jun 20, 3 PM $0.00308
+0.00%
$9.24 million $384
Jun 20, 2 PM $0.00308
-0.05%
$9.24 million $355
Jun 20, 1 PM $0.00308
+0.00%
$9.24 million $177
Jun 20, 12 PM $0.00308
+0.00%
$9.24 million $200
Jun 20, 11 AM $0.00308
+0.00%
$9.24 million $200
Jun 20, 10 AM $0.00308
+0.00%
$9.24 million $200
Jun 20, 9 AM $0.00308
+0.00%
$9.24 million $279
Jun 20, 8 AM $0.00308
+0.00%
$9.24 million $279
Jun 20, 7 AM $0.00308
+0.00%
$9.24 million $460
Jun 20, 6 AM $0.00308
+0.00%
$9.24 million $460
Jun 20, 5 AM $0.00308
+0.00%
$9.24 million $460