Splintershards Historical Data

SPS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.00434
+0.00%
$ 13.02 million $ 3,297
Apr 25, 4 AM $ 0.00434
-0.01%
$ 13.02 million $ 3,300
Apr 25, 3 AM $ 0.00434
+0.00%
$ 13.03 million $ 3,513
Apr 25, 2 AM $ 0.00434
+0.00%
$ 13.03 million $ 3,513
Apr 25, 1 AM $ 0.00434
+0.00%
$ 13.03 million $ 3,513
Apr 25, 12 AM $ 0.00434
+0.00%
$ 13.03 million $ 3,607
Apr 24, 11 PM $ 0.00434
+0.09%
$ 13.01 million $ 3,529
Apr 24, 10 PM $ 0.00433
-0.02%
$ 13 million $ 3,494
Apr 24, 9 PM $ 0.00433
+0.00%
$ 13 million $ 4,230
Apr 24, 8 PM $ 0.00433
+0.00%
$ 13 million $ 4,230
Apr 24, 7 PM $ 0.00433
+0.30%
$ 13 million $ 4,638
Apr 24, 6 PM $ 0.00432
+0.00%
$ 12.97 million $ 7,157
Apr 24, 5 PM $ 0.00432
-0.07%
$ 12.97 million $ 7,540
Apr 24, 4 PM $ 0.00432
-0.01%
$ 12.97 million $ 7,156
Apr 24, 3 PM $ 0.00432
+0.00%
$ 12.97 million $ 7,119
Apr 24, 2 PM $ 0.00432
+0.03%
$ 12.97 million $ 7,119
Apr 24, 1 PM $ 0.00432
+0.00%
$ 12.96 million $ 7,712
Apr 24, 12 PM $ 0.00432
+0.00%
$ 12.96 million $ 7,762
Apr 24, 11 AM $ 0.00432
-0.04%
$ 12.97 million $ 7,822
Apr 24, 10 AM $ 0.00432
-0.18%
$ 12.97 million $ 10,402
Apr 24, 9 AM $ 0.00433
+0.00%
$ 13 million $ 12,660
Apr 24, 8 AM $ 0.00433
-0.84%
$ 13 million $ 12,660
Apr 24, 7 AM $ 0.00437
-0.01%
$ 13.11 million $ 11,540
Apr 24, 6 AM $ 0.00437
-0.06%
$ 13.11 million $ 11,527
Apr 24, 5 AM $ 0.00437
+0.00%
$ 13.12 million $ 11,430
Apr 24, 4 AM $ 0.00437
-0.02%
$ 13.12 million $ 11,615
Apr 24, 3 AM $ 0.00437
-0.10%
$ 13.12 million $ 11,750
Apr 24, 2 AM $ 0.00438
-0.01%
$ 13.13 million $ 11,822
Apr 24, 1 AM $ 0.00438
+0.00%
$ 13.13 million $ 11,953
Apr 24, 12 AM $ 0.00438
+0.08%
$ 13.14 million $ 12,178
Apr 23, 11 PM $ 0.00438
-0.04%
$ 13.13 million $ 12,262
Apr 23, 10 PM $ 0.00438
+0.00%
$ 13.14 million $ 12,681
Apr 23, 9 PM $ 0.00438
+0.00%
$ 13.14 million $ 12,815
Apr 23, 8 PM $ 0.00438
-0.34%
$ 13.14 million $ 12,752
Apr 23, 7 PM $ 0.00439
+0.26%
$ 13.18 million $ 12,189
Apr 23, 6 PM $ 0.00438
+1.25%
$ 13.15 million $ 11,826
Apr 23, 5 PM $ 0.00433
+0.24%
$ 12.98 million $ 9,245
Apr 23, 4 PM $ 0.00432
+0.03%
$ 12.95 million $ 8,594
Apr 23, 3 PM $ 0.00431
+0.00%
$ 12.94 million $ 8,725
Apr 23, 2 PM $ 0.00431
+0.13%
$ 12.94 million $ 8,797
Apr 23, 1 PM $ 0.00431
-0.34%
$ 12.93 million $ 8,273
Apr 23, 12 PM $ 0.00432
+0.06%
$ 12.97 million $ 8,173
Apr 23, 11 AM $ 0.00432
+0.15%
$ 12.96 million $ 7,942
Apr 23, 10 AM $ 0.00431
-0.29%
$ 12.94 million $ 6,760
Apr 23, 9 AM $ 0.00433
+0.00%
$ 12.98 million $ 3,388
Apr 23, 8 AM $ 0.00433
+0.00%
$ 12.98 million $ 3,388
Apr 23, 7 AM $ 0.00433
+0.00%
$ 12.98 million $ 3,388
Apr 23, 6 AM $ 0.00433
+0.00%
$ 12.98 million $ 3,388
Apr 23, 5 AM $ 0.00433
+0.00%
$ 12.98 million $ 4,146
Apr 23, 4 AM $ 0.00433
-0.26%
$ 12.98 million $ 3,942