Splintershards Historical Data

SPS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.00594
+0.00%
$ 17.82 million $ 5,964
Feb 19, 11 PM $ 0.00594
+0.00%
$ 17.82 million $ 6,005
Feb 19, 10 PM $ 0.00594
+0.00%
$ 17.82 million $ 6,504
Feb 19, 9 PM $ 0.00594
+0.00%
$ 17.82 million $ 6,517
Feb 19, 8 PM $ 0.00594
+0.00%
$ 17.82 million $ 6,565
Feb 19, 7 PM $ 0.00586
+0.00%
$ 17.59 million $ 6,913
Feb 19, 6 PM $ 0.00586
-0.19%
$ 17.59 million $ 5,765
Feb 19, 5 PM $ 0.00588
+0.00%
$ 17.63 million $ 5,961
Feb 19, 4 PM $ 0.00588
-0.80%
$ 17.63 million $ 5,961
Feb 19, 3 PM $ 0.00592
-0.19%
$ 17.77 million $ 5,234
Feb 19, 2 PM $ 0.00593
-0.34%
$ 17.8 million $ 5,074
Feb 19, 1 PM $ 0.00595
-0.16%
$ 17.86 million $ 4,769
Feb 19, 12 PM $ 0.00601
+0.50%
$ 18.02 million $ 3,970
Feb 19, 11 AM $ 0.00598
+0.00%
$ 17.93 million $ 2,117
Feb 19, 10 AM $ 0.00598
+0.00%
$ 17.93 million $ 2,117
Feb 19, 9 AM $ 0.00598
+0.00%
$ 17.93 million $ 2,411
Feb 19, 8 AM $ 0.00598
+0.00%
$ 17.93 million $ 2,747
Feb 19, 7 AM $ 0.00598
+0.00%
$ 17.93 million $ 2,747
Feb 19, 6 AM $ 0.00597
+0.00%
$ 17.92 million $ 2,740
Feb 19, 5 AM $ 0.00597
+0.00%
$ 17.92 million $ 2,706
Feb 19, 4 AM $ 0.00597
+0.00%
$ 17.92 million $ 2,743
Feb 19, 3 AM $ 0.00597
+0.00%
$ 17.92 million $ 2,793
Feb 19, 2 AM $ 0.00597
-0.08%
$ 17.92 million $ 2,825
Feb 19, 1 AM $ 0.00599
-0.06%
$ 17.96 million $ 2,749
Feb 19, 12 AM $ 0.00599
-0.03%
$ 17.98 million $ 2,595
Feb 18, 11 PM $ 0.006
-0.05%
$ 17.99 million $ 2,585
Feb 18, 10 PM $ 0.006
+0.56%
$ 18 million $ 3,152
Feb 18, 9 PM $ 0.00597
+0.00%
$ 17.9 million $ 3,076
Feb 18, 8 PM $ 0.00597
-0.05%
$ 17.9 million $ 3,076
Feb 18, 7 PM $ 0.00599
+0.25%
$ 17.98 million $ 3,028
Feb 18, 6 PM $ 0.00598
+0.00%
$ 17.94 million $ 2,358
Feb 18, 5 PM $ 0.00598
-0.40%
$ 17.94 million $ 2,895
Feb 18, 4 PM $ 0.006
+0.00%
$ 18.01 million $ 2,529
Feb 18, 3 PM $ 0.006
-0.01%
$ 18.01 million $ 2,834
Feb 18, 2 PM $ 0.006
+0.00%
$ 18.01 million $ 3,188
Feb 18, 1 PM $ 0.006
+0.00%
$ 18.01 million $ 3,188
Feb 18, 12 PM $ 0.006
-0.01%
$ 18.01 million $ 3,188
Feb 18, 11 AM $ 0.006
+0.00%
$ 18.01 million $ 3,176
Feb 18, 10 AM $ 0.006
+0.00%
$ 18.01 million $ 3,291
Feb 18, 9 AM $ 0.006
+0.57%
$ 18.01 million $ 3,291
Feb 18, 8 AM $ 0.00597
+0.11%
$ 17.91 million $ 2,962
Feb 18, 7 AM $ 0.00596
+0.00%
$ 17.89 million $ 2,914
Feb 18, 6 AM $ 0.00596
+0.00%
$ 17.89 million $ 2,956
Feb 18, 5 AM $ 0.00596
+0.00%
$ 17.89 million $ 2,956
Feb 18, 4 AM $ 0.00596
+0.04%
$ 17.89 million $ 2,956
Feb 18, 3 AM $ 0.00596
+0.09%
$ 17.88 million $ 2,919
Feb 18, 2 AM $ 0.00596
+0.00%
$ 17.87 million $ 2,837
Feb 18, 1 AM $ 0.00596
+0.00%
$ 17.87 million $ 3,424
Feb 18, 12 AM $ 0.00596
+0.00%
$ 17.87 million $ 3,424
Feb 17, 11 PM $ 0.00596
+0.00%
$ 17.89 million $ 3,288