Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splintershards Historical Data

SPS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 10 AM $0.00357
+0.00%
$10.71 million $7,714
Aug 22, 9 AM $0.00357
+0.00%
$10.71 million $7,714
Aug 22, 8 AM $0.00357
+0.00%
$10.71 million $8,671
Aug 22, 7 AM $0.00357
+0.00%
$10.71 million $8,764
Aug 22, 6 AM $0.00357
+0.00%
$10.71 million $8,764
Aug 22, 5 AM $0.00357
-0.97%
$10.71 million $8,277
Aug 22, 4 AM $0.0036
+0.42%
$10.81 million $8,025
Aug 22, 3 AM $0.00359
-0.42%
$10.77 million $7,088
Aug 22, 2 AM $0.0036
+1.58%
$10.81 million $5,888
Aug 22, 1 AM $0.00355
+0.00%
$10.65 million $5,485
Aug 22, 12 AM $0.00355
+0.71%
$10.65 million $5,205
Aug 21, 11 PM $0.00352
+0.12%
$10.57 million $4,620
Aug 21, 10 PM $0.00352
+0.09%
$10.56 million $4,537
Aug 21, 9 PM $0.00352
+0.19%
$10.55 million $4,404
Aug 21, 8 PM $0.00351
+0.00%
$10.53 million $4,126
Aug 21, 7 PM $0.00351
+0.05%
$10.52 million $4,012
Aug 21, 6 PM $0.00351
+0.00%
$10.52 million $4,082
Aug 21, 5 PM $0.00351
+0.00%
$10.52 million $4,282
Aug 21, 4 PM $0.00351
+0.00%
$10.52 million $4,282
Aug 21, 3 PM $0.0035
+0.08%
$10.51 million $4,166
Aug 21, 2 PM $0.0035
+0.09%
$10.5 million $4,100
Aug 21, 1 PM $0.0035
+0.00%
$10.49 million $3,936
Aug 21, 12 PM $0.0035
+0.17%
$10.49 million $4,242
Aug 21, 11 AM $0.00349
+0.00%
$10.47 million $2,305
Aug 21, 10 AM $0.00349
+0.00%
$10.47 million $2,729
Aug 21, 9 AM $0.00349
+0.00%
$10.47 million $5,439
Aug 21, 8 AM $0.00349
+1.39%
$10.47 million $5,031
Aug 21, 7 AM $0.00344
+0.14%
$10.33 million $3,427
Aug 21, 6 AM $0.00344
+0.00%
$10.31 million $3,178
Aug 21, 5 AM $0.00344
+0.29%
$10.31 million $3,178
Aug 21, 4 AM $0.00343
+0.00%
$10.28 million $1,489
Aug 21, 3 AM $0.00343
+0.00%
$10.28 million $1,539
Aug 21, 2 AM $0.00343
+0.00%
$10.28 million $3,278
Aug 21, 1 AM $0.00343
+0.43%
$10.28 million $3,368
Aug 21, 12 AM $0.00341
+0.11%
$10.23 million $3,051
Aug 20, 11 PM $0.00341
+0.00%
$10.22 million $1,500
Aug 20, 10 PM $0.00341
+0.00%
$10.22 million $3,435
Aug 20, 9 PM $0.00341
+0.00%
$10.22 million $3,435
Aug 20, 8 PM $0.00341
+0.00%
$10.22 million $3,446
Aug 20, 7 PM $0.00341
+0.00%
$10.22 million $3,446
Aug 20, 6 PM $0.00341
+0.00%
$10.22 million $3,446
Aug 20, 5 PM $0.00341
+0.29%
$10.22 million $3,566
Aug 20, 4 PM $0.0034
+0.00%
$10.19 million $3,738
Aug 20, 3 PM $0.0034
+0.00%
$10.19 million $4,033
Aug 20, 2 PM $0.0034
+0.00%
$10.19 million $4,105
Aug 20, 1 PM $0.0034
+0.00%
$10.19 million $4,105
Aug 20, 12 PM $0.0034
+0.58%
$10.19 million $3,701
Aug 20, 11 AM $0.00338
+0.00%
$10.13 million $3,120
Aug 20, 10 AM $0.00338
+0.62%
$10.13 million $3,120
Aug 20, 9 AM $0.00336
+0.00%
$10.07 million $2,661