Splintershards Historical Data

SPS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.00433
-0.26%
$ 12.98 million $ 3,942
Apr 23, 3 AM $ 0.00434
-0.02%
$ 13.01 million $ 3,801
Apr 23, 2 AM $ 0.00434
-0.19%
$ 13.02 million $ 3,728
Apr 23, 1 AM $ 0.00435
+0.00%
$ 13.04 million $ 3,535
Apr 23, 12 AM $ 0.00435
-0.28%
$ 13.04 million $ 3,315
Apr 22, 11 PM $ 0.00436
-0.12%
$ 13.08 million $ 2,961
Apr 22, 10 PM $ 0.00437
-0.16%
$ 13.1 million $ 2,794
Apr 22, 9 PM $ 0.00437
+0.15%
$ 13.12 million $ 2,643
Apr 22, 8 PM $ 0.00437
+0.20%
$ 13.1 million $ 2,555
Apr 22, 7 PM $ 0.00436
-0.01%
$ 13.07 million $ 3,205
Apr 22, 6 PM $ 0.00436
+0.00%
$ 13.07 million $ 3,300
Apr 22, 5 PM $ 0.00436
+0.00%
$ 13.07 million $ 3,300
Apr 22, 4 PM $ 0.00436
+0.00%
$ 13.07 million $ 3,300
Apr 22, 3 PM $ 0.00436
+0.10%
$ 13.07 million $ 3,300
Apr 22, 2 PM $ 0.00435
+0.00%
$ 13.06 million $ 3,075
Apr 22, 1 PM $ 0.00435
+0.06%
$ 13.06 million $ 3,152
Apr 22, 12 PM $ 0.00435
+0.00%
$ 13.05 million $ 1,632
Apr 22, 11 AM $ 0.00435
+0.00%
$ 13.05 million $ 2,567
Apr 22, 10 AM $ 0.00435
+0.00%
$ 13.05 million $ 4,434
Apr 22, 9 AM $ 0.00435
+0.00%
$ 13.05 million $ 4,434
Apr 22, 8 AM $ 0.00435
+0.00%
$ 13.05 million $ 4,434
Apr 22, 7 AM $ 0.00435
+0.00%
$ 13.05 million $ 4,434
Apr 22, 6 AM $ 0.00435
+0.00%
$ 13.05 million $ 4,434
Apr 22, 5 AM $ 0.00435
+0.98%
$ 13.05 million $ 3,676
Apr 22, 4 AM $ 0.00431
+0.00%
$ 12.92 million $ 3,605
Apr 22, 3 AM $ 0.00431
+0.01%
$ 12.92 million $ 3,605
Apr 22, 2 AM $ 0.00431
+0.00%
$ 12.92 million $ 1,796
Apr 22, 1 AM $ 0.00431
+0.00%
$ 12.92 million $ 3,184
Apr 22, 12 AM $ 0.00431
+0.00%
$ 12.92 million $ 3,184
Apr 21, 11 PM $ 0.00431
+0.00%
$ 12.92 million $ 3,184
Apr 21, 10 PM $ 0.00431
+0.00%
$ 12.92 million $ 3,184
Apr 21, 9 PM $ 0.00431
+0.00%
$ 12.92 million $ 3,184
Apr 21, 8 PM $ 0.00431
-0.53%
$ 12.92 million $ 2,860
Apr 21, 7 PM $ 0.00433
-0.32%
$ 12.99 million $ 2,617
Apr 21, 6 PM $ 0.00434
+0.00%
$ 13.03 million $ 2,381
Apr 21, 5 PM $ 0.00434
-0.02%
$ 13.03 million $ 2,381
Apr 21, 4 PM $ 0.00435
+0.00%
$ 13.04 million $ 2,877
Apr 21, 3 PM $ 0.00435
+0.00%
$ 13.04 million $ 2,877
Apr 21, 2 PM $ 0.00435
+0.00%
$ 13.04 million $ 2,877
Apr 21, 1 PM $ 0.00435
-0.12%
$ 13.04 million $ 2,826
Apr 21, 12 PM $ 0.00435
+0.06%
$ 13.06 million $ 3,538
Apr 21, 11 AM $ 0.00435
-1.20%
$ 13.05 million $ 5,255
Apr 21, 10 AM $ 0.0044
+0.00%
$ 13.21 million $ 2,479
Apr 21, 9 AM $ 0.0044
+0.00%
$ 13.21 million $ 2,479
Apr 21, 8 AM $ 0.0044
+0.00%
$ 13.21 million $ 2,479
Apr 21, 7 AM $ 0.0044
+0.00%
$ 13.21 million $ 2,501
Apr 21, 6 AM $ 0.0044
+0.00%
$ 13.21 million $ 2,501
Apr 21, 5 AM $ 0.0044
+0.00%
$ 13.21 million $ 2,501
Apr 21, 4 AM $ 0.0044
+0.00%
$ 13.21 million $ 2,501
Apr 21, 3 AM $ 0.0044
+0.00%
$ 13.21 million $ 2,501