Splintershards Historical Data

SPS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $0.00308
+0.00%
$9.24 million $460
Jun 20, 3 AM $0.00308
+0.00%
$9.24 million $460
Jun 20, 2 AM $0.00308
+0.15%
$9.24 million $460
Jun 20, 1 AM $0.00308
+0.00%
$9.23 million $183
Jun 20, 12 AM $0.00308
+0.00%
$9.23 million $183
Jun 19, 11 PM $0.00308
+0.00%
$9.23 million $183
Jun 19, 10 PM $0.00308
+0.00%
$9.23 million $386
Jun 19, 9 PM $0.00308
+0.00%
$9.23 million $386
Jun 19, 8 PM $0.00308
+0.00%
$9.23 million $486
Jun 19, 7 PM $0.00308
+0.00%
$9.23 million $486
Jun 19, 6 PM $0.00308
+0.00%
$9.23 million $486
Jun 19, 5 PM $0.00308
-0.12%
$9.23 million $422
Jun 19, 4 PM $0.00308
+0.00%
$9.24 million $2,072
Jun 19, 3 PM $0.00308
+0.00%
$9.24 million $3,506
Jun 19, 2 PM $0.00308
+0.00%
$9.24 million $3,527
Jun 19, 1 PM $0.00308
+0.00%
$9.24 million $3,727
Jun 19, 12 PM $0.00308
-0.03%
$9.24 million $3,727
Jun 19, 11 AM $0.00308
+0.00%
$9.24 million $3,686
Jun 19, 10 AM $0.00308
+0.00%
$9.24 million $3,686
Jun 19, 9 AM $0.00308
-0.12%
$9.24 million $3,607
Jun 19, 8 AM $0.00308
+0.00%
$9.25 million $1,775
Jun 19, 7 AM $0.00308
+0.00%
$9.25 million $1,775
Jun 19, 6 AM $0.00308
+0.00%
$9.25 million $4,429
Jun 19, 5 AM $0.00308
+0.00%
$9.25 million $4,429
Jun 19, 4 AM $0.00308
+0.00%
$9.25 million $4,832
Jun 19, 3 AM $0.00308
+0.00%
$9.25 million $5,034
Jun 19, 2 AM $0.00308
+0.00%
$9.25 million $5,108
Jun 19, 1 AM $0.00308
+0.00%
$9.25 million $6,159
Jun 19, 12 AM $0.00308
+0.00%
$9.25 million $7,305
Jun 18, 11 PM $0.00308
+0.00%
$9.25 million $7,305
Jun 18, 10 PM $0.00308
+0.00%
$9.25 million $7,406
Jun 18, 9 PM $0.00308
+0.08%
$9.25 million $7,460
Jun 18, 8 PM $0.00308
+0.00%
$9.24 million $7,407
Jun 18, 7 PM $0.00308
+0.00%
$9.24 million $7,589
Jun 18, 6 PM $0.00308
+0.00%
$9.24 million $7,589
Jun 18, 5 PM $0.00308
+0.02%
$9.24 million $7,664
Jun 18, 4 PM $0.00308
-0.25%
$9.24 million $7,583
Jun 18, 3 PM $0.00309
-1.65%
$9.28 million $6,282
Jun 18, 2 PM $0.00315
-0.02%
$9.44 million $5,149
Jun 18, 1 PM $0.00315
+0.00%
$9.44 million $5,134
Jun 18, 12 PM $0.00315
+0.00%
$9.44 million $4,833
Jun 18, 11 AM $0.00315
+0.00%
$9.44 million $4,832
Jun 18, 10 AM $0.00315
+0.00%
$9.44 million $5,367
Jun 18, 9 AM $0.00315
+0.00%
$9.44 million $5,367
Jun 18, 8 AM $0.00315
+0.00%
$9.44 million $5,367
Jun 18, 7 AM $0.00315
+0.00%
$9.44 million $5,367
Jun 18, 6 AM $0.00315
+0.00%
$9.44 million $5,367
Jun 18, 5 AM $0.00315
-0.15%
$9.44 million $5,266
Jun 18, 4 AM $0.00315
-0.38%
$9.46 million $5,165
Jun 18, 3 AM $0.00317
-0.30%
$9.52 million $4,258