Splintershards Historical Data

SPS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.00596
+0.00%
$ 17.89 million $ 3,288
Feb 17, 10 PM $ 0.00596
+0.20%
$ 17.89 million $ 3,726
Feb 17, 9 PM $ 0.00595
+0.48%
$ 17.86 million $ 3,428
Feb 17, 8 PM $ 0.00592
+0.00%
$ 17.77 million $ 3,654
Feb 17, 7 PM $ 0.00592
+0.06%
$ 17.77 million $ 3,679
Feb 17, 6 PM $ 0.00592
+0.02%
$ 17.76 million $ 3,615
Feb 17, 5 PM $ 0.00592
-0.61%
$ 17.76 million $ 3,615
Feb 17, 4 PM $ 0.00596
+0.00%
$ 17.87 million $ 3,061
Feb 17, 3 PM $ 0.00595
+0.02%
$ 17.86 million $ 3,279
Feb 17, 2 PM $ 0.00595
-0.11%
$ 17.86 million $ 4,015
Feb 17, 1 PM $ 0.00596
+0.00%
$ 17.88 million $ 4,482
Feb 17, 12 PM $ 0.00596
+0.00%
$ 17.88 million $ 4,482
Feb 17, 11 AM $ 0.00596
+0.00%
$ 17.88 million $ 4,584
Feb 17, 10 AM $ 0.00596
-0.05%
$ 17.89 million $ 4,513
Feb 17, 9 AM $ 0.00597
-0.28%
$ 17.9 million $ 4,470
Feb 17, 8 AM $ 0.00598
+0.00%
$ 17.95 million $ 4,252
Feb 17, 7 AM $ 0.00598
+0.00%
$ 17.95 million $ 4,252
Feb 17, 6 AM $ 0.00598
+0.00%
$ 17.95 million $ 4,252
Feb 17, 5 AM $ 0.00598
-0.05%
$ 17.95 million $ 4,276
Feb 17, 4 AM $ 0.00599
+0.00%
$ 17.96 million $ 4,285
Feb 17, 3 AM $ 0.00599
+0.00%
$ 17.96 million $ 4,306
Feb 17, 2 AM $ 0.00599
+0.13%
$ 17.96 million $ 4,306
Feb 17, 1 AM $ 0.00596
-0.21%
$ 17.88 million $ 4,004
Feb 17, 12 AM $ 0.00597
+0.00%
$ 17.92 million $ 3,980
Feb 16, 11 PM $ 0.00597
+0.00%
$ 17.92 million $ 4,080
Feb 16, 10 PM $ 0.00597
+0.48%
$ 17.92 million $ 4,265
Feb 16, 9 PM $ 0.00594
+1.03%
$ 17.83 million $ 4,135
Feb 16, 8 PM $ 0.00588
+0.00%
$ 17.65 million $ 3,207
Feb 16, 7 PM $ 0.00588
+0.00%
$ 17.65 million $ 3,182
Feb 16, 6 PM $ 0.00588
+0.00%
$ 17.65 million $ 3,182
Feb 16, 5 PM $ 0.00588
+0.00%
$ 17.65 million $ 3,506
Feb 16, 4 PM $ 0.00588
+0.00%
$ 17.65 million $ 3,556
Feb 16, 3 PM $ 0.00588
-0.59%
$ 17.65 million $ 3,311
Feb 16, 2 PM $ 0.00592
+0.63%
$ 17.75 million $ 2,472
Feb 16, 1 PM $ 0.00588
-0.11%
$ 17.65 million $ 2,472
Feb 16, 12 PM $ 0.00589
+0.00%
$ 17.67 million $ 1,945
Feb 16, 11 AM $ 0.00589
-0.11%
$ 17.67 million $ 2,145
Feb 16, 10 AM $ 0.0059
+0.00%
$ 17.69 million $ 2,042
Feb 16, 9 AM $ 0.0059
+0.00%
$ 17.69 million $ 2,042
Feb 16, 8 AM $ 0.0059
+0.00%
$ 17.69 million $ 2,073
Feb 16, 7 AM $ 0.0059
-0.04%
$ 17.69 million $ 3,164
Feb 16, 6 AM $ 0.0059
+0.00%
$ 17.69 million $ 3,264
Feb 16, 5 AM $ 0.0059
+0.00%
$ 17.71 million $ 3,264
Feb 16, 4 AM $ 0.0059
-0.01%
$ 17.71 million $ 3,198
Feb 16, 3 AM $ 0.0059
-0.02%
$ 17.71 million $ 3,304
Feb 16, 2 AM $ 0.0059
+0.00%
$ 17.71 million $ 3,578
Feb 16, 1 AM $ 0.0059
+0.00%
$ 17.69 million $ 4,054
Feb 16, 12 AM $ 0.0059
+0.18%
$ 17.69 million $ 3,891
Feb 15, 11 PM $ 0.00589
-0.11%
$ 17.66 million $ 3,790
Feb 15, 10 PM $ 0.00589
-0.20%
$ 17.68 million $ 3,790