Splintershards Historical Data

SPS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $0.00318
+0.11%
$9.54 million $4,246
Jun 18, 1 AM $0.00318
+0.68%
$9.53 million $4,096
Jun 18, 12 AM $0.00316
-0.01%
$9.47 million $2,975
Jun 17, 11 PM $0.00316
+0.00%
$9.47 million $2,968
Jun 17, 10 PM $0.00316
-0.15%
$9.47 million $2,968
Jun 17, 9 PM $0.00316
-0.08%
$9.49 million $3,218
Jun 17, 8 PM $0.00316
-0.05%
$9.49 million $3,144
Jun 17, 7 PM $0.00317
-0.04%
$9.5 million $3,027
Jun 17, 6 PM $0.00317
+0.00%
$9.5 million $3,788
Jun 17, 5 PM $0.00317
+0.04%
$9.5 million $3,788
Jun 17, 4 PM $0.00316
+0.18%
$9.49 million $4,779
Jun 17, 3 PM $0.00316
-0.05%
$9.48 million $4,607
Jun 17, 2 PM $0.00316
+0.15%
$9.48 million $4,582
Jun 17, 1 PM $0.00316
+0.00%
$9.47 million $4,489
Jun 17, 12 PM $0.00316
+0.00%
$9.47 million $4,489
Jun 17, 11 AM $0.00316
+0.00%
$9.47 million $4,490
Jun 17, 10 AM $0.00316
-0.48%
$9.47 million $4,490
Jun 17, 9 AM $0.00317
+0.00%
$9.51 million $1,974
Jun 17, 8 AM $0.00317
+0.00%
$9.51 million $2,261
Jun 17, 7 AM $0.00317
+0.00%
$9.51 million $4,997
Jun 17, 6 AM $0.00317
+0.00%
$9.51 million $4,997
Jun 17, 5 AM $0.00317
+0.00%
$9.51 million $4,997
Jun 17, 4 AM $0.00317
+0.00%
$9.51 million $4,997
Jun 17, 3 AM $0.00317
+0.00%
$9.51 million $5,383
Jun 17, 2 AM $0.00317
-0.40%
$9.51 million $5,737
Jun 17, 1 AM $0.00318
+0.39%
$9.55 million $7,088
Jun 17, 12 AM $0.00317
+0.05%
$9.51 million $6,947
Jun 16, 11 PM $0.00317
+0.00%
$9.5 million $8,399
Jun 16, 10 PM $0.00317
+0.07%
$9.5 million $8,399
Jun 16, 9 PM $0.00316
-0.30%
$9.49 million $8,150
Jun 16, 8 PM $0.00317
+0.00%
$9.52 million $8,175
Jun 16, 7 PM $0.00317
+0.00%
$9.52 million $8,175
Jun 16, 6 PM $0.00317
+0.07%
$9.52 million $8,175
Jun 16, 5 PM $0.00317
-1.16%
$9.52 million $7,789
Jun 16, 4 PM $0.00321
-0.15%
$9.64 million $6,186
Jun 16, 3 PM $0.00322
+0.00%
$9.66 million $6,087
Jun 16, 2 PM $0.00322
-0.15%
$9.66 million $6,661
Jun 16, 1 PM $0.00322
+0.00%
$9.67 million $7,433
Jun 16, 12 PM $0.00322
+0.00%
$9.67 million $7,533
Jun 16, 11 AM $0.00322
+0.00%
$9.67 million $7,604
Jun 16, 10 AM $0.00322
+0.00%
$9.67 million $7,475
Jun 16, 9 AM $0.00322
+0.00%
$9.67 million $7,475
Jun 16, 8 AM $0.00323
-0.20%
$9.69 million $7,357
Jun 16, 7 AM $0.00324
-0.01%
$9.71 million $7,506
Jun 16, 6 AM $0.00324
+0.00%
$9.71 million $7,237
Jun 16, 5 AM $0.00324
+0.00%
$9.71 million $7,287
Jun 16, 4 AM $0.00324
+0.00%
$9.71 million $7,332
Jun 16, 3 AM $0.00324
-0.57%
$9.71 million $7,332
Jun 16, 2 AM $0.00326
-0.50%
$9.77 million $6,882
Jun 16, 1 AM $0.00327
+0.44%
$9.82 million $5,821