Splintershards Historical Data

SPS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0044
+0.00%
$ 13.21 million $ 2,501
Apr 21, 3 AM $ 0.0044
+0.00%
$ 13.21 million $ 2,501
Apr 21, 2 AM $ 0.0044
+0.00%
$ 13.21 million $ 2,501
Apr 21, 1 AM $ 0.0044
+0.00%
$ 13.21 million $ 5,455
Apr 21, 12 AM $ 0.0044
+0.00%
$ 13.21 million $ 5,601
Apr 20, 11 PM $ 0.0044
+0.00%
$ 13.21 million $ 5,601
Apr 20, 10 PM $ 0.0044
+0.00%
$ 13.21 million $ 5,783
Apr 20, 9 PM $ 0.0044
+0.00%
$ 13.21 million $ 5,783
Apr 20, 8 PM $ 0.0044
+0.11%
$ 13.21 million $ 5,991
Apr 20, 7 PM $ 0.0044
+0.00%
$ 13.19 million $ 5,637
Apr 20, 6 PM $ 0.0044
+0.00%
$ 13.19 million $ 5,637
Apr 20, 5 PM $ 0.0044
+0.00%
$ 13.19 million $ 5,647
Apr 20, 4 PM $ 0.0044
-0.36%
$ 13.19 million $ 5,647
Apr 20, 3 PM $ 0.00441
+0.00%
$ 13.24 million $ 4,959
Apr 20, 2 PM $ 0.00441
+0.00%
$ 13.24 million $ 4,959
Apr 20, 1 PM $ 0.00441
+0.00%
$ 13.24 million $ 4,959
Apr 20, 12 PM $ 0.00441
-1.19%
$ 13.24 million $ 4,989
Apr 20, 11 AM $ 0.00447
+1.26%
$ 13.41 million $ 2,559
Apr 20, 10 AM $ 0.00441
+0.00%
$ 13.24 million $ 2,005
Apr 20, 9 AM $ 0.00441
+0.00%
$ 13.24 million $ 2,374
Apr 20, 8 AM $ 0.00441
+0.00%
$ 13.24 million $ 2,374
Apr 20, 7 AM $ 0.00441
+0.03%
$ 13.24 million $ 2,534
Apr 20, 6 AM $ 0.00441
+0.00%
$ 13.24 million $ 1,256
Apr 20, 5 AM $ 0.00441
+0.00%
$ 13.24 million $ 1,357
Apr 20, 4 AM $ 0.00441
+0.00%
$ 13.24 million $ 2,999
Apr 20, 3 AM $ 0.00441
+0.00%
$ 13.24 million $ 3,247
Apr 20, 2 AM $ 0.00441
+0.00%
$ 13.24 million $ 3,247
Apr 20, 1 AM $ 0.00441
+0.00%
$ 13.24 million $ 3,386
Apr 20, 12 AM $ 0.00441
+0.00%
$ 13.24 million $ 3,386
Apr 19, 11 PM $ 0.00441
-0.19%
$ 13.24 million $ 3,285
Apr 19, 10 PM $ 0.00442
-0.23%
$ 13.26 million $ 2,947
Apr 19, 9 PM $ 0.00443
+0.00%
$ 13.29 million $ 3,122
Apr 19, 8 PM $ 0.00443
-0.18%
$ 13.3 million $ 2,941
Apr 19, 7 PM $ 0.00444
+0.00%
$ 13.33 million $ 3,013
Apr 19, 6 PM $ 0.00444
+0.00%
$ 13.33 million $ 3,145
Apr 19, 5 PM $ 0.00444
-0.01%
$ 13.33 million $ 3,135
Apr 19, 4 PM $ 0.00444
+0.00%
$ 13.33 million $ 3,800
Apr 19, 3 PM $ 0.00444
+0.00%
$ 13.33 million $ 3,800
Apr 19, 2 PM $ 0.00444
+0.00%
$ 13.33 million $ 4,496
Apr 19, 1 PM $ 0.00444
+0.00%
$ 13.33 million $ 4,496
Apr 19, 12 PM $ 0.00444
+0.04%
$ 13.33 million $ 4,479
Apr 19, 11 AM $ 0.00445
-0.10%
$ 13.34 million $ 5,846
Apr 19, 10 AM $ 0.00445
+0.00%
$ 13.35 million $ 5,494
Apr 19, 9 AM $ 0.00445
-0.47%
$ 13.35 million $ 5,608
Apr 19, 8 AM $ 0.00447
+0.00%
$ 13.41 million $ 5,193
Apr 19, 7 AM $ 0.00447
-0.20%
$ 13.41 million $ 5,033
Apr 19, 6 AM $ 0.00448
+0.00%
$ 13.44 million $ 4,932
Apr 19, 5 AM $ 0.00448
-0.13%
$ 13.44 million $ 4,932
Apr 19, 4 AM $ 0.00449
+0.00%
$ 13.46 million $ 4,731
Apr 19, 3 AM $ 0.00449
-0.25%
$ 13.46 million $ 4,731