Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 8 AM $0.0033
+0.00%
$9.89 million $1,198
Aug 18, 7 AM $0.0033
+0.00%
$9.89 million $1,198
Aug 18, 6 AM $0.0033
+0.00%
$9.89 million $1,198
Aug 18, 5 AM $0.0033
+0.00%
$9.89 million $1,198
Aug 18, 4 AM $0.0033
+0.00%
$9.89 million $1,198
Aug 18, 3 AM $0.0033
-0.46%
$9.89 million $2,241
Aug 18, 2 AM $0.00331
-0.08%
$9.94 million $1,574
Aug 18, 1 AM $0.00332
-0.15%
$9.95 million $1,474
Aug 18, 12 AM $0.00332
+0.00%
$9.96 million $2,224
Aug 17, 11 PM $0.00332
+0.00%
$9.96 million $2,367
Aug 17, 10 PM $0.00332
+0.00%
$9.96 million $2,407
Aug 17, 9 PM $0.00332
+0.00%
$9.96 million $2,706
Aug 17, 8 PM $0.00332
+0.00%
$9.96 million $2,880
Aug 17, 7 PM $0.00332
-0.87%
$9.96 million $2,385
Aug 17, 6 PM $0.00335
-0.03%
$10.05 million $1,872
Aug 17, 5 PM $0.00335
+0.00%
$10.06 million $2,066
Aug 17, 4 PM $0.00335
+0.00%
$10.06 million $2,166
Aug 17, 3 PM $0.00335
+0.00%
$10.06 million $2,351
Aug 17, 2 PM $0.00335
+0.00%
$10.06 million $2,351
Aug 17, 1 PM $0.00335
+0.00%
$10.06 million $2,351
Aug 17, 12 PM $0.00335
-0.10%
$10.06 million $2,283
Aug 17, 11 AM $0.00336
+0.00%
$10.07 million $1,141
Aug 17, 10 AM $0.00336
+0.00%
$10.07 million $1,309
Aug 17, 9 AM $0.00336
+0.00%
$10.07 million $1,309
Aug 17, 8 AM $0.00336
+0.00%
$10.07 million $2,484
Aug 17, 7 AM $0.00336
+0.00%
$10.07 million $2,484
Aug 17, 6 AM $0.00336
+0.00%
$10.07 million $2,484
Aug 17, 5 AM $0.00336
+0.00%
$10.07 million $2,484
Aug 17, 4 AM $0.00336
+0.00%
$10.07 million $2,484
Aug 17, 3 AM $0.00336
+0.00%
$10.07 million $2,740
Aug 17, 2 AM $0.00336
+0.00%
$10.07 million $5,478
Aug 17, 1 AM $0.00336
+0.14%
$10.07 million $5,417
Aug 17, 12 AM $0.00335
+0.00%
$10.05 million $5,301
Aug 16, 11 PM $0.00335
+0.03%
$10.05 million $5,158
Aug 16, 10 PM $0.00335
-0.06%
$10.04 million $5,636
Aug 16, 9 PM $0.00335
-0.44%
$10.05 million $5,337
Aug 16, 8 PM $0.00336
+0.26%
$10.09 million $4,887
Aug 16, 7 PM $0.00336
+0.00%
$10.07 million $4,589
Aug 16, 6 PM $0.00336
-0.15%
$10.07 million $4,489
Aug 16, 5 PM $0.00336
+0.00%
$10.08 million $4,388
Aug 16, 4 PM $0.00336
-0.15%
$10.08 million $4,287
Aug 16, 3 PM $0.00337
-0.24%
$10.1 million $3,983
Aug 16, 2 PM $0.00338
+0.00%
$10.13 million $3,981
Aug 16, 1 PM $0.00338
+0.00%
$10.13 million $4,167
Aug 16, 12 PM $0.00338
+0.00%
$10.13 million $4,167
Aug 16, 11 AM $0.00338
+0.00%
$10.13 million $4,167
Aug 16, 10 AM $0.00338
-0.25%
$10.13 million $4,000
Aug 16, 9 AM $0.00338
+0.00%
$10.15 million $3,415
Aug 16, 8 AM $0.00339
+0.32%
$10.18 million $2,240
Aug 16, 7 AM $0.00338
+0.00%
$10.15 million $1,930