Splintershards Historical Data

SPS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $0.00326
-2.13%
$9.77 million $5,309
Jun 15, 11 PM $0.00333
-0.04%
$9.99 million $2,801
Jun 15, 10 PM $0.00333
+0.00%
$9.99 million $2,807
Jun 15, 9 PM $0.00333
+0.00%
$9.99 million $2,811
Jun 15, 8 PM $0.00333
+0.00%
$9.99 million $2,849
Jun 15, 7 PM $0.00333
+0.20%
$9.99 million $2,712
Jun 15, 6 PM $0.00332
+0.00%
$9.97 million $2,875
Jun 15, 5 PM $0.00332
+0.00%
$9.97 million $2,875
Jun 15, 4 PM $0.00332
+0.00%
$9.97 million $2,875
Jun 15, 3 PM $0.00332
+0.00%
$9.97 million $2,875
Jun 15, 2 PM $0.00332
+0.01%
$9.97 million $3,017
Jun 15, 1 PM $0.00332
+0.89%
$9.97 million $2,819
Jun 15, 12 PM $0.00329
+0.09%
$9.88 million $1,635
Jun 15, 11 AM $0.00329
+0.14%
$9.87 million $1,497
Jun 15, 10 AM $0.00328
+0.00%
$9.85 million $1,331
Jun 15, 9 AM $0.00328
+0.00%
$9.85 million $1,204
Jun 15, 8 AM $0.00328
-0.24%
$9.85 million $1,045
Jun 15, 7 AM $0.00329
+0.00%
$9.88 million $1,006
Jun 15, 6 AM $0.00329
+0.06%
$9.88 million $1,101
Jun 15, 5 AM $0.00329
+0.03%
$9.86 million $1,051
Jun 15, 4 AM $0.00329
+0.00%
$9.86 million $1,489
Jun 15, 3 AM $0.00329
+0.07%
$9.86 million $1,489
Jun 15, 2 AM $0.00328
+0.05%
$9.85 million $1,359
Jun 15, 1 AM $0.00328
+0.00%
$9.85 million $1,270
Jun 15, 12 AM $0.00328
+0.00%
$9.85 million $1,270
Jun 14, 11 PM $0.00328
+0.11%
$9.85 million $1,270
Jun 14, 10 PM $0.00328
+0.00%
$9.84 million $1,192
Jun 14, 9 PM $0.00328
-0.01%
$9.84 million $1,188
Jun 14, 8 PM $0.00328
-0.06%
$9.84 million $1,112
Jun 14, 7 PM $0.00328
+0.00%
$9.84 million $1,214
Jun 14, 6 PM $0.00328
+0.00%
$9.84 million $1,214
Jun 14, 5 PM $0.00328
-0.07%
$9.84 million $1,214
Jun 14, 4 PM $0.00328
+0.00%
$9.85 million $2,545
Jun 14, 3 PM $0.00328
+0.00%
$9.85 million $2,850
Jun 14, 2 PM $0.00329
+0.00%
$9.86 million $2,844
Jun 14, 1 PM $0.00329
+0.00%
$9.86 million $3,162
Jun 14, 12 PM $0.00329
+0.00%
$9.86 million $3,162
Jun 14, 11 AM $0.00329
-0.02%
$9.86 million $3,162
Jun 14, 10 AM $0.00329
+0.00%
$9.86 million $3,017
Jun 14, 9 AM $0.00329
+0.00%
$9.86 million $3,036
Jun 14, 8 AM $0.00329
+0.00%
$9.86 million $3,036
Jun 14, 7 AM $0.00329
+0.00%
$9.86 million $3,036
Jun 14, 6 AM $0.00329
+0.00%
$9.86 million $3,036
Jun 14, 5 AM $0.00329
-0.20%
$9.86 million $3,125
Jun 14, 4 AM $0.00329
+0.30%
$9.88 million $2,775
Jun 14, 3 AM $0.00328
+0.00%
$9.85 million $1,387
Jun 14, 2 AM $0.00328
+0.00%
$9.85 million $1,387
Jun 14, 1 AM $0.00328
+0.00%
$9.85 million $1,387
Jun 14, 12 AM $0.00328
+0.00%
$9.85 million $3,590
Jun 13, 11 PM $0.00328
+0.00%
$9.85 million $3,739