Splintershards Historical Data

SPS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.00589
-0.20%
$ 17.68 million $ 3,790
Feb 15, 9 PM $ 0.00591
-0.33%
$ 17.78 million $ 3,813
Feb 15, 8 PM $ 0.00593
+0.00%
$ 17.78 million $ 3,603
Feb 15, 7 PM $ 0.00593
+0.00%
$ 17.78 million $ 3,856
Feb 15, 6 PM $ 0.00593
+0.00%
$ 17.78 million $ 3,856
Feb 15, 5 PM $ 0.0059
+0.00%
$ 17.71 million $ 3,685
Feb 15, 4 PM $ 0.0059
+0.06%
$ 17.71 million $ 6,898
Feb 15, 3 PM $ 0.0059
+0.31%
$ 17.7 million $ 6,898
Feb 15, 2 PM $ 0.00588
-0.22%
$ 17.65 million $ 8,709
Feb 15, 1 PM $ 0.0059
+0.00%
$ 17.69 million $ 10,367
Feb 15, 12 PM $ 0.0059
+0.00%
$ 17.69 million $ 10,367
Feb 15, 11 AM $ 0.0059
+0.22%
$ 17.69 million $ 10,351
Feb 15, 10 AM $ 0.00588
+0.00%
$ 17.65 million $ 10,351
Feb 15, 9 AM $ 0.00588
+0.00%
$ 17.65 million $ 10,364
Feb 15, 8 AM $ 0.00588
+0.03%
$ 17.65 million $ 10,657
Feb 15, 7 AM $ 0.00588
-1.17%
$ 17.64 million $ 10,677
Feb 15, 6 AM $ 0.00595
+0.00%
$ 17.85 million $ 9,660
Feb 15, 5 AM $ 0.00595
+0.11%
$ 17.85 million $ 9,660
Feb 15, 4 AM $ 0.00594
+0.00%
$ 17.83 million $ 9,699
Feb 15, 3 AM $ 0.00595
-0.07%
$ 17.84 million $ 9,583
Feb 15, 2 AM $ 0.00595
-0.32%
$ 17.85 million $ 9,554
Feb 15, 1 AM $ 0.00597
-0.63%
$ 17.91 million $ 9,139
Feb 15, 12 AM $ 0.00601
+0.00%
$ 18.02 million $ 9,139
Feb 14, 11 PM $ 0.00601
+0.00%
$ 18.02 million $ 9,559
Feb 14, 10 PM $ 0.00601
+0.00%
$ 18.02 million $ 9,559
Feb 14, 9 PM $ 0.00601
-0.23%
$ 18.02 million $ 10,479
Feb 14, 8 PM $ 0.00603
+0.00%
$ 18.09 million $ 11,061
Feb 14, 7 PM $ 0.00603
-0.28%
$ 18.09 million $ 10,842
Feb 14, 6 PM $ 0.00605
+0.00%
$ 18.14 million $ 10,842
Feb 14, 5 PM $ 0.00605
+0.17%
$ 18.14 million $ 10,865
Feb 14, 4 PM $ 0.00604
-1.86%
$ 18.11 million $ 10,759
Feb 14, 3 PM $ 0.00614
-0.11%
$ 18.43 million $ 8,773
Feb 14, 2 PM $ 0.00618
-0.41%
$ 18.54 million $ 7,178
Feb 14, 1 PM $ 0.00621
-1.92%
$ 18.62 million $ 4,417
Feb 14, 12 PM $ 0.00633
+0.00%
$ 18.98 million $ 4,417
Feb 14, 11 AM $ 0.00633
+0.04%
$ 18.98 million $ 4,683
Feb 14, 10 AM $ 0.00632
+0.14%
$ 18.97 million $ 4,551
Feb 14, 9 AM $ 0.00631
+0.33%
$ 18.94 million $ 4,245
Feb 14, 8 AM $ 0.00629
+0.06%
$ 18.88 million $ 4,245
Feb 14, 7 AM $ 0.00629
+0.00%
$ 18.87 million $ 4,285
Feb 14, 6 AM $ 0.00629
+0.11%
$ 18.87 million $ 4,492
Feb 14, 5 AM $ 0.00628
+0.00%
$ 18.85 million $ 4,516
Feb 14, 4 AM $ 0.00628
-0.15%
$ 18.85 million $ 4,616
Feb 14, 3 AM $ 0.00629
+0.00%
$ 18.88 million $ 5,750
Feb 14, 2 AM $ 0.00629
+0.00%
$ 18.88 million $ 5,750
Feb 14, 1 AM $ 0.00629
+0.45%
$ 18.88 million $ 5,755
Feb 14, 12 AM $ 0.00626
+0.00%
$ 18.79 million $ 5,374
Feb 13, 11 PM $ 0.00626
+0.45%
$ 18.79 million $ 5,805
Feb 13, 10 PM $ 0.00624
+0.00%
$ 18.71 million $ 5,805
Feb 13, 9 PM $ 0.00624
+1.23%
$ 18.71 million $ 7,116