Splintershards Historical Data

SPS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.00624
+1.23%
$ 18.71 million $ 7,116
Feb 13, 8 PM $ 0.0062
+0.00%
$ 18.6 million $ 5,868
Feb 13, 7 PM $ 0.0062
+0.01%
$ 18.6 million $ 6,411
Feb 13, 6 PM $ 0.0062
+0.02%
$ 18.6 million $ 6,663
Feb 13, 5 PM $ 0.0062
+0.02%
$ 18.6 million $ 6,618
Feb 13, 4 PM $ 0.0062
+0.07%
$ 18.59 million $ 6,696
Feb 13, 3 PM $ 0.00619
-0.21%
$ 18.58 million $ 7,156
Feb 13, 2 PM $ 0.0062
-0.54%
$ 18.61 million $ 6,515
Feb 13, 1 PM $ 0.00624
+0.01%
$ 18.72 million $ 6,864
Feb 13, 12 PM $ 0.00624
+0.00%
$ 18.71 million $ 7,124
Feb 13, 11 AM $ 0.00625
-0.12%
$ 18.76 million $ 7,124
Feb 13, 10 AM $ 0.00626
+0.00%
$ 18.78 million $ 6,806
Feb 13, 9 AM $ 0.00626
+0.00%
$ 18.78 million $ 6,806
Feb 13, 8 AM $ 0.00626
+0.00%
$ 18.78 million $ 7,079
Feb 13, 7 AM $ 0.00626
+0.11%
$ 18.78 million $ 6,979
Feb 13, 6 AM $ 0.00625
-0.33%
$ 18.76 million $ 7,495
Feb 13, 5 AM $ 0.00627
+0.03%
$ 18.82 million $ 7,358
Feb 13, 4 AM $ 0.00627
+0.11%
$ 18.81 million $ 7,358
Feb 13, 3 AM $ 0.00626
-1.35%
$ 18.79 million $ 6,498
Feb 13, 2 AM $ 0.00635
+0.00%
$ 19.05 million $ 6,599
Feb 13, 1 AM $ 0.00635
+0.01%
$ 19.05 million $ 6,934
Feb 13, 12 AM $ 0.00635
+0.05%
$ 19.05 million $ 6,886
Feb 12, 11 PM $ 0.00635
-0.59%
$ 19.04 million $ 7,610
Feb 12, 10 PM $ 0.0064
+0.02%
$ 19.21 million $ 6,776
Feb 12, 9 PM $ 0.0064
-0.71%
$ 19.21 million $ 6,010
Feb 12, 8 PM $ 0.00646
+0.03%
$ 19.37 million $ 7,034
Feb 12, 7 PM $ 0.00646
+0.00%
$ 19.37 million $ 6,925
Feb 12, 6 PM $ 0.00646
+0.25%
$ 19.37 million $ 6,652
Feb 12, 5 PM $ 0.00644
+0.00%
$ 19.32 million $ 6,689
Feb 12, 4 PM $ 0.00644
-0.09%
$ 19.32 million $ 7,988
Feb 12, 3 PM $ 0.00645
-0.54%
$ 19.34 million $ 9,300
Feb 12, 2 PM $ 0.00648
+0.00%
$ 19.44 million $ 8,793
Feb 12, 1 PM $ 0.00648
+0.00%
$ 19.44 million $ 8,858
Feb 12, 12 PM $ 0.00648
-0.29%
$ 19.44 million $ 8,858
Feb 12, 11 AM $ 0.0065
+0.00%
$ 19.5 million $ 8,586
Feb 12, 10 AM $ 0.0065
+0.00%
$ 19.5 million $ 8,586
Feb 12, 9 AM $ 0.0065
+0.00%
$ 19.5 million $ 8,586
Feb 12, 8 AM $ 0.00648
+0.00%
$ 19.44 million $ 11,557
Feb 12, 7 AM $ 0.00648
+0.00%
$ 19.44 million $ 11,557
Feb 12, 6 AM $ 0.00648
-0.54%
$ 19.44 million $ 11,259
Feb 12, 5 AM $ 0.00652
-0.20%
$ 19.55 million $ 12,060
Feb 12, 4 AM $ 0.00653
+0.00%
$ 19.59 million $ 12,060
Feb 12, 3 AM $ 0.00653
+0.00%
$ 19.59 million $ 12,060
Feb 12, 2 AM $ 0.00655
-0.32%
$ 19.65 million $ 11,753
Feb 12, 1 AM $ 0.00659
-0.03%
$ 19.78 million $ 11,199
Feb 12, 12 AM $ 0.0066
+0.00%
$ 19.79 million $ 11,173
Feb 11, 11 PM $ 0.00658
-0.02%
$ 19.73 million $ 10,733
Feb 11, 10 PM $ 0.00658
+0.00%
$ 19.73 million $ 11,234
Feb 11, 9 PM $ 0.00658
+0.72%
$ 19.73 million $ 11,234
Feb 11, 8 PM $ 0.00652
-1.28%
$ 19.56 million $ 9,146