Splintershards Historical Data

SPS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $0.00328
+0.00%
$9.85 million $3,739
Jun 13, 10 PM $0.00328
+0.00%
$9.85 million $3,739
Jun 13, 9 PM $0.00328
+0.00%
$9.85 million $3,739
Jun 13, 8 PM $0.00328
+0.00%
$9.85 million $3,820
Jun 13, 7 PM $0.00328
+0.11%
$9.85 million $3,820
Jun 13, 6 PM $0.00328
+0.00%
$9.84 million $3,900
Jun 13, 5 PM $0.00328
+0.38%
$9.84 million $3,900
Jun 13, 4 PM $0.00326
+0.00%
$9.77 million $3,245
Jun 13, 3 PM $0.00325
+0.23%
$9.75 million $2,952
Jun 13, 2 PM $0.00324
+0.10%
$9.72 million $2,745
Jun 13, 1 PM $0.00324
-0.28%
$9.71 million $2,746
Jun 13, 12 PM $0.00324
+0.01%
$9.73 million $2,576
Jun 13, 11 AM $0.00324
+0.00%
$9.73 million $2,617
Jun 13, 10 AM $0.00324
+0.00%
$9.73 million $2,617
Jun 13, 9 AM $0.00324
-0.03%
$9.73 million $2,617
Jun 13, 8 AM $0.00324
+0.00%
$9.73 million $2,509
Jun 13, 7 AM $0.00324
+0.00%
$9.73 million $2,509
Jun 13, 6 AM $0.00324
+0.00%
$9.73 million $2,509
Jun 13, 5 AM $0.00324
-0.13%
$9.73 million $2,509
Jun 13, 4 AM $0.00325
-0.05%
$9.75 million $2,294
Jun 13, 3 AM $0.00325
+0.00%
$9.76 million $1,963
Jun 13, 2 AM $0.00325
+0.00%
$9.76 million $1,963
Jun 13, 1 AM $0.00325
+0.00%
$9.76 million $1,963
Jun 13, 12 AM $0.00325
-0.49%
$9.76 million $1,995
Jun 12, 11 PM $0.00327
+0.22%
$9.8 million $1,661
Jun 12, 10 PM $0.00326
+0.00%
$9.78 million $1,431
Jun 12, 9 PM $0.00326
+0.00%
$9.78 million $1,431
Jun 12, 8 PM $0.00326
-0.06%
$9.79 million $1,399
Jun 12, 7 PM $0.00326
+0.00%
$9.79 million $1,123
Jun 12, 6 PM $0.00326
-0.48%
$9.79 million $1,123
Jun 12, 5 PM $0.00328
+0.00%
$9.84 million $723
Jun 12, 4 PM $0.00328
+0.05%
$9.84 million $750
Jun 12, 3 PM $0.00328
+0.02%
$9.83 million $827
Jun 12, 2 PM $0.00328
+0.00%
$9.83 million $771
Jun 12, 1 PM $0.00327
+0.09%
$9.82 million $715
Jun 12, 12 PM $0.00327
+0.09%
$9.81 million $665
Jun 12, 11 AM $0.00327
+0.00%
$9.8 million $315
Jun 12, 10 AM $0.00327
+0.00%
$9.8 million $375
Jun 12, 9 AM $0.00327
+0.00%
$9.8 million $375
Jun 12, 8 AM $0.00327
+0.00%
$9.8 million $375
Jun 12, 7 AM $0.00327
+0.00%
$9.8 million $375
Jun 12, 6 AM $0.00327
+0.00%
$9.8 million $375
Jun 12, 5 AM $0.00327
+0.00%
$9.8 million $2,765
Jun 12, 4 AM $0.00327
+0.00%
$9.8 million $2,813
Jun 12, 3 AM $0.00327
+0.00%
$9.8 million $3,421
Jun 12, 2 AM $0.00327
+0.00%
$9.8 million $4,400
Jun 12, 1 AM $0.00327
+0.00%
$9.8 million $4,400
Jun 12, 12 AM $0.00327
-0.02%
$9.8 million $4,379
Jun 11, 11 PM $0.00327
+0.04%
$9.8 million $4,245
Jun 11, 10 PM $0.00327
+0.00%
$9.8 million $4,393