Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 7 AM $0.00338
+0.00%
$10.15 million $1,930
Aug 16, 6 AM $0.00338
+0.00%
$10.15 million $1,930
Aug 16, 5 AM $0.00338
+0.00%
$10.15 million $2,229
Aug 16, 4 AM $0.00338
+0.00%
$10.15 million $2,229
Aug 16, 3 AM $0.00338
-0.37%
$10.15 million $2,229
Aug 16, 2 AM $0.0034
+0.00%
$10.19 million $1,717
Aug 16, 1 AM $0.0034
-0.04%
$10.19 million $1,698
Aug 16, 12 AM $0.0034
-0.01%
$10.2 million $1,622
Aug 15, 11 PM $0.0034
+0.00%
$10.2 million $1,016
Aug 15, 10 PM $0.00339
+0.22%
$10.18 million $1,016
Aug 15, 9 PM $0.00338
+0.00%
$10.15 million $508
Aug 15, 8 PM $0.00338
+0.00%
$10.15 million $508
Aug 15, 7 PM $0.00338
+0.00%
$10.15 million $1,760
Aug 15, 6 PM $0.00338
+0.00%
$10.15 million $1,760
Aug 15, 5 PM $0.00338
+0.00%
$10.15 million $1,983
Aug 15, 4 PM $0.00338
+0.00%
$10.15 million $1,983
Aug 15, 3 PM $0.00338
+0.00%
$10.15 million $2,527
Aug 15, 2 PM $0.00338
-0.03%
$10.15 million $2,527
Aug 15, 1 PM $0.00339
-0.27%
$10.16 million $2,418
Aug 15, 12 PM $0.00339
+0.00%
$10.18 million $1,532
Aug 15, 11 AM $0.00339
+0.00%
$10.18 million $1,635
Aug 15, 10 AM $0.00339
+0.00%
$10.18 million $1,635
Aug 15, 9 AM $0.00339
+0.00%
$10.18 million $3,273
Aug 15, 8 AM $0.00339
+0.00%
$10.18 million $3,273
Aug 15, 7 AM $0.00339
+0.00%
$10.18 million $3,576
Aug 15, 6 AM $0.00339
+0.00%
$10.18 million $3,576
Aug 15, 5 AM $0.00339
+0.00%
$10.18 million $3,576
Aug 15, 4 AM $0.00339
+0.22%
$10.18 million $3,576
Aug 15, 3 AM $0.00338
+0.00%
$10.14 million $1,638
Aug 15, 2 AM $0.00338
+0.00%
$10.14 million $1,638
Aug 15, 1 AM $0.00338
+0.00%
$10.14 million $1,638
Aug 15, 12 AM $0.00338
+0.00%
$10.14 million $1,638
Aug 14, 11 PM $0.00338
+0.00%
$10.14 million $1,638
Aug 14, 10 PM $0.00338
+0.00%
$10.14 million $1,638
Aug 14, 9 PM $0.00338
+0.00%
$10.14 million $3,066
Aug 14, 8 PM $0.00338
+0.00%
$10.14 million $3,066
Aug 14, 7 PM $0.00338
+0.00%
$10.14 million $3,066
Aug 14, 6 PM $0.00338
+0.00%
$10.14 million $3,066
Aug 14, 5 PM $0.00338
+0.00%
$10.14 million $3,066
Aug 14, 4 PM $0.00338
-0.30%
$10.14 million $3,079
Aug 14, 3 PM $0.0034
-0.36%
$10.19 million $2,763
Aug 14, 2 PM $0.00341
+0.00%
$10.22 million $2,087
Aug 14, 1 PM $0.00341
+0.00%
$10.22 million $2,089
Aug 14, 12 PM $0.00341
+0.68%
$10.22 million $1,623
Aug 14, 11 AM $0.00338
+0.08%
$10.15 million $1,217
Aug 14, 10 AM $0.00338
+0.00%
$10.14 million $914
Aug 14, 9 AM $0.00338
+0.00%
$10.14 million $914
Aug 14, 8 AM $0.00338
+0.00%
$10.14 million $914
Aug 14, 7 AM $0.00338
+0.44%
$10.14 million $914
Aug 14, 6 AM $0.00336
+0.00%
$10.09 million $457