Splintershards Historical Data

SPS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.00658
+0.72%
$ 19.73 million $ 11,234
Feb 11, 8 PM $ 0.00652
-1.28%
$ 19.56 million $ 9,146
Feb 11, 7 PM $ 0.00659
+0.00%
$ 19.78 million $ 9,275
Feb 11, 6 PM $ 0.00659
+0.00%
$ 19.78 million $ 11,396
Feb 11, 5 PM $ 0.00658
-0.21%
$ 19.74 million $ 11,874
Feb 11, 4 PM $ 0.00659
-1.36%
$ 19.78 million $ 13,798
Feb 11, 3 PM $ 0.00673
-0.48%
$ 20.19 million $ 15,316
Feb 11, 2 PM $ 0.00676
+0.00%
$ 20.28 million $ 16,308
Feb 11, 1 PM $ 0.00676
-0.22%
$ 20.28 million $ 15,993
Feb 11, 12 PM $ 0.00678
+0.00%
$ 20.33 million $ 15,993
Feb 11, 11 AM $ 0.00678
+0.00%
$ 20.33 million $ 16,195
Feb 11, 10 AM $ 0.00678
+0.00%
$ 20.33 million $ 16,195
Feb 11, 9 AM $ 0.00678
+0.00%
$ 20.33 million $ 16,482
Feb 11, 8 AM $ 0.00693
-0.37%
$ 20.78 million $ 13,893
Feb 11, 7 AM $ 0.00695
-0.33%
$ 20.86 million $ 13,861
Feb 11, 6 AM $ 0.00698
-0.22%
$ 20.93 million $ 13,552
Feb 11, 5 AM $ 0.00699
-0.71%
$ 20.97 million $ 13,584
Feb 11, 4 AM $ 0.00704
-0.30%
$ 21.12 million $ 12,590
Feb 11, 3 AM $ 0.00706
+0.00%
$ 21.18 million $ 12,590
Feb 11, 2 AM $ 0.00706
+0.00%
$ 21.18 million $ 12,711
Feb 11, 1 AM $ 0.00706
+0.06%
$ 21.18 million $ 12,649
Feb 11, 12 AM $ 0.00706
+0.00%
$ 21.17 million $ 13,225
Feb 10, 11 PM $ 0.00706
-0.29%
$ 21.17 million $ 13,608
Feb 10, 10 PM $ 0.00708
+0.00%
$ 21.23 million $ 16,824
Feb 10, 9 PM $ 0.00708
+0.50%
$ 21.23 million $ 16,824
Feb 10, 8 PM $ 0.00704
+0.06%
$ 21.13 million $ 16,350
Feb 10, 7 PM $ 0.00703
+0.03%
$ 21.09 million $ 16,471
Feb 10, 6 PM $ 0.00703
+0.37%
$ 21.09 million $ 14,718
Feb 10, 5 PM $ 0.007
+0.36%
$ 20.99 million $ 14,718
Feb 10, 4 PM $ 0.00697
-1.14%
$ 20.92 million $ 14,145
Feb 10, 3 PM $ 0.00705
-1.61%
$ 21.16 million $ 9,006
Feb 10, 2 PM $ 0.00719
+0.16%
$ 21.57 million $ 9,006
Feb 10, 1 PM $ 0.00718
+0.20%
$ 21.54 million $ 8,074
Feb 10, 12 PM $ 0.00717
+0.00%
$ 21.5 million $ 7,879
Feb 10, 11 AM $ 0.00717
+0.00%
$ 21.5 million $ 8,272
Feb 10, 10 AM $ 0.00718
+0.00%
$ 21.54 million $ 9,332
Feb 10, 9 AM $ 0.00718
-0.29%
$ 21.54 million $ 9,683
Feb 10, 8 AM $ 0.0072
-0.30%
$ 21.6 million $ 10,664
Feb 10, 7 AM $ 0.00722
+0.00%
$ 21.67 million $ 10,910
Feb 10, 6 AM $ 0.00722
+0.00%
$ 21.67 million $ 11,231
Feb 10, 5 AM $ 0.00722
+0.25%
$ 21.67 million $ 11,218
Feb 10, 4 AM $ 0.00721
+0.00%
$ 21.62 million $ 10,968
Feb 10, 3 AM $ 0.00721
+0.00%
$ 21.62 million $ 10,977
Feb 10, 2 AM $ 0.00721
+0.01%
$ 21.64 million $ 10,876
Feb 10, 1 AM $ 0.00721
+0.00%
$ 21.64 million $ 10,864
Feb 10, 12 AM $ 0.00724
+0.19%
$ 21.72 million $ 10,288
Feb 9, 11 PM $ 0.00723
+2.25%
$ 21.68 million $ 11,420
Feb 9, 10 PM $ 0.00707
+0.00%
$ 21.2 million $ 7,538
Feb 9, 9 PM $ 0.00707
+0.00%
$ 21.2 million $ 7,975
Feb 9, 8 PM $ 0.00706
+0.00%
$ 21.18 million $ 7,988