Splintershards Historical Data

SPS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $0.00327
+0.00%
$9.8 million $4,393
Jun 11, 9 PM $0.00327
+0.00%
$9.8 million $4,393
Jun 11, 8 PM $0.00327
+0.07%
$9.8 million $4,393
Jun 11, 7 PM $0.00326
+0.00%
$9.79 million $4,303
Jun 11, 6 PM $0.00326
+0.00%
$9.79 million $4,303
Jun 11, 5 PM $0.00326
+0.00%
$9.79 million $4,303
Jun 11, 4 PM $0.00326
+0.15%
$9.79 million $4,304
Jun 11, 3 PM $0.00326
+0.00%
$9.77 million $4,563
Jun 11, 2 PM $0.00326
+0.00%
$9.77 million $4,786
Jun 11, 1 PM $0.00326
+0.00%
$9.77 million $4,811
Jun 11, 12 PM $0.00326
-0.10%
$9.77 million $4,776
Jun 11, 11 AM $0.00326
+0.01%
$9.78 million $5,157
Jun 11, 10 AM $0.00326
-0.09%
$9.78 million $5,567
Jun 11, 9 AM $0.00326
+0.00%
$9.79 million $7,553
Jun 11, 8 AM $0.00326
+0.00%
$9.79 million $7,553
Jun 11, 7 AM $0.00326
+0.00%
$9.79 million $7,553
Jun 11, 6 AM $0.00326
+0.00%
$9.79 million $7,553
Jun 11, 5 AM $0.00326
-0.18%
$9.79 million $11,441
Jun 11, 4 AM $0.00327
+0.07%
$9.81 million $13,295
Jun 11, 3 AM $0.00326
-0.52%
$9.79 million $12,932
Jun 11, 2 AM $0.00326
+0.85%
$9.78 million $11,754
Jun 11, 1 AM $0.00323
+0.00%
$9.7 million $11,496
Jun 11, 12 AM $0.00323
+0.00%
$9.7 million $11,496
Jun 10, 11 PM $0.00323
+0.00%
$9.7 million $11,518
Jun 10, 10 PM $0.00323
+0.15%
$9.7 million $11,543
Jun 10, 9 PM $0.00323
+0.00%
$9.68 million $11,750
Jun 10, 8 PM $0.00323
+0.00%
$9.68 million $11,918
Jun 10, 7 PM $0.00323
+0.00%
$9.68 million $11,918
Jun 10, 6 PM $0.00323
+0.00%
$9.68 million $11,918
Jun 10, 5 PM $0.00323
+0.00%
$9.68 million $12,078
Jun 10, 4 PM $0.00323
+0.15%
$9.68 million $11,987
Jun 10, 3 PM $0.00322
+0.00%
$9.67 million $12,040
Jun 10, 2 PM $0.00322
+0.33%
$9.67 million $12,040
Jun 10, 1 PM $0.00321
+0.04%
$9.63 million $11,899
Jun 10, 12 PM $0.00321
-0.05%
$9.63 million $11,899
Jun 10, 11 AM $0.00321
-0.60%
$9.64 million $11,459
Jun 10, 10 AM $0.00323
-0.05%
$9.7 million $10,979
Jun 10, 9 AM $0.00323
+0.00%
$9.7 million $11,079
Jun 10, 8 AM $0.00323
+0.00%
$9.7 million $11,104
Jun 10, 7 AM $0.00323
+0.00%
$9.7 million $11,104
Jun 10, 6 AM $0.00323
-0.08%
$9.7 million $11,104
Jun 10, 5 AM $0.00324
+0.42%
$9.73 million $8,145
Jun 10, 4 AM $0.00323
+0.00%
$9.69 million $3,261
Jun 10, 3 AM $0.00323
+0.00%
$9.69 million $3,261
Jun 10, 2 AM $0.00323
-0.98%
$9.69 million $3,261
Jun 10, 1 AM $0.00326
-0.08%
$9.78 million $1,997
Jun 10, 12 AM $0.00326
+0.00%
$9.79 million $2,167
Jun 9, 11 PM $0.00326
-0.03%
$9.79 million $2,167
Jun 9, 10 PM $0.00326
-0.04%
$9.79 million $2,095
Jun 9, 9 PM $0.00327
-0.02%
$9.8 million $1,873