Splintershards Historical Data

SPS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.00706
+0.00%
$ 21.18 million $ 7,988
Feb 9, 7 PM $ 0.00706
+0.25%
$ 21.18 million $ 7,738
Feb 9, 6 PM $ 0.00703
+0.30%
$ 21.09 million $ 7,995
Feb 9, 5 PM $ 0.00701
+0.06%
$ 21.02 million $ 7,995
Feb 9, 4 PM $ 0.007
+0.08%
$ 21.01 million $ 8,365
Feb 9, 3 PM $ 0.007
+0.00%
$ 20.99 million $ 8,755
Feb 9, 2 PM $ 0.007
-0.03%
$ 20.93 million $ 9,252
Feb 9, 1 PM $ 0.007
-0.23%
$ 21 million $ 8,778
Feb 9, 12 PM $ 0.00701
+0.00%
$ 21.04 million $ 8,189
Feb 9, 11 AM $ 0.00702
+0.30%
$ 21.07 million $ 8,067
Feb 9, 10 AM $ 0.00701
-1.04%
$ 21.02 million $ 6,815
Feb 9, 9 AM $ 0.00708
-0.35%
$ 21.24 million $ 6,594
Feb 9, 8 AM $ 0.00711
-1.14%
$ 21.34 million $ 6,506
Feb 9, 7 AM $ 0.0072
-0.55%
$ 21.59 million $ 5,192
Feb 9, 6 AM $ 0.00724
-0.32%
$ 21.71 million $ 4,941
Feb 9, 5 AM $ 0.00726
+0.00%
$ 21.78 million $ 4,620
Feb 9, 4 AM $ 0.00726
+0.00%
$ 21.78 million $ 4,721
Feb 9, 3 AM $ 0.00726
+0.00%
$ 21.78 million $ 4,721
Feb 9, 2 AM $ 0.00726
+0.00%
$ 21.77 million $ 7,275
Feb 9, 1 AM $ 0.00726
+0.00%
$ 21.78 million $ 7,275
Feb 9, 12 AM $ 0.00726
+0.00%
$ 21.78 million $ 7,656
Feb 8, 11 PM $ 0.00724
+0.37%
$ 21.73 million $ 7,559
Feb 8, 10 PM $ 0.00722
+0.00%
$ 21.65 million $ 6,831
Feb 8, 9 PM $ 0.00722
+0.44%
$ 21.65 million $ 6,608
Feb 8, 8 PM $ 0.00719
+0.10%
$ 21.56 million $ 15,841
Feb 8, 7 PM $ 0.00718
+0.00%
$ 21.54 million $ 15,841
Feb 8, 6 PM $ 0.00718
+0.64%
$ 21.54 million $ 15,761
Feb 8, 5 PM $ 0.00713
-0.16%
$ 21.4 million $ 15,186
Feb 8, 4 PM $ 0.00716
+0.00%
$ 21.49 million $ 14,650
Feb 8, 3 PM $ 0.00716
-0.39%
$ 21.49 million $ 14,650
Feb 8, 2 PM $ 0.00719
+0.21%
$ 21.58 million $ 14,260
Feb 8, 1 PM $ 0.00718
-0.16%
$ 21.53 million $ 13,763
Feb 8, 12 PM $ 0.00719
+0.04%
$ 21.56 million $ 14,133
Feb 8, 11 AM $ 0.00718
+0.25%
$ 21.55 million $ 15,392
Feb 8, 10 AM $ 0.00717
+0.01%
$ 21.5 million $ 15,111
Feb 8, 9 AM $ 0.00717
+0.01%
$ 21.5 million $ 15,111
Feb 8, 8 AM $ 0.00716
+0.27%
$ 21.49 million $ 15,567
Feb 8, 7 AM $ 0.00714
+0.00%
$ 21.43 million $ 16,355
Feb 8, 6 AM $ 0.00714
+0.01%
$ 21.43 million $ 17,261
Feb 8, 5 AM $ 0.00714
+0.00%
$ 21.43 million $ 17,251
Feb 8, 4 AM $ 0.00714
+0.10%
$ 21.43 million $ 17,223
Feb 8, 3 AM $ 0.00714
+0.00%
$ 21.41 million $ 17,621
Feb 8, 2 AM $ 0.00714
-0.87%
$ 21.41 million $ 17,621
Feb 8, 1 AM $ 0.0072
+0.10%
$ 21.6 million $ 15,146
Feb 8, 12 AM $ 0.00722
+0.10%
$ 21.66 million $ 16,590
Feb 7, 11 PM $ 0.00721
+0.00%
$ 21.64 million $ 16,593
Feb 7, 10 PM $ 0.00721
+0.21%
$ 21.64 million $ 17,024
Feb 7, 9 PM $ 0.0072
+0.21%
$ 21.59 million $ 16,601
Feb 7, 8 PM $ 0.00723
+0.11%
$ 21.7 million $ 16,601
Feb 7, 7 PM $ 0.00723
+0.00%
$ 21.68 million $ 7,368