Splintershards Historical Data

SPS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $0.00326
+0.13%
$9.79 million $1,791
Jun 9, 7 PM $0.00326
+0.00%
$9.78 million $1,717
Jun 9, 6 PM $0.00326
+0.00%
$9.78 million $2,013
Jun 9, 5 PM $0.00326
+0.01%
$9.79 million $1,865
Jun 9, 4 PM $0.00326
-0.02%
$9.78 million $1,806
Jun 9, 3 PM $0.00326
-0.01%
$9.79 million $1,889
Jun 9, 2 PM $0.00326
-0.23%
$9.79 million $1,926
Jun 9, 1 PM $0.00327
-0.03%
$9.81 million $1,956
Jun 9, 12 PM $0.00327
-0.02%
$9.81 million $2,580
Jun 9, 11 AM $0.00327
+0.00%
$9.81 million $3,859
Jun 9, 10 AM $0.00327
-0.11%
$9.81 million $6,118
Jun 9, 9 AM $0.00328
-0.05%
$9.83 million $6,062
Jun 9, 8 AM $0.00328
-0.04%
$9.84 million $5,967
Jun 9, 7 AM $0.00328
+0.00%
$9.84 million $6,604
Jun 9, 6 AM $0.00328
+0.00%
$9.84 million $6,604
Jun 9, 5 AM $0.00328
+0.00%
$9.84 million $6,918
Jun 9, 4 AM $0.00328
+0.00%
$9.84 million $7,410
Jun 9, 3 AM $0.00328
-0.21%
$9.84 million $7,650
Jun 9, 2 AM $0.00329
+0.00%
$9.86 million $9,601
Jun 9, 1 AM $0.00329
-0.03%
$9.86 million $9,601
Jun 9, 12 AM $0.00329
-0.18%
$9.86 million $9,425
Jun 8, 11 PM $0.00329
+0.00%
$9.88 million $9,985
Jun 8, 10 PM $0.00329
+0.00%
$9.88 million $10,155
Jun 8, 9 PM $0.00329
+0.00%
$9.88 million $10,189
Jun 8, 8 PM $0.00329
+0.00%
$9.88 million $10,469
Jun 8, 7 PM $0.00329
+0.02%
$9.88 million $10,668
Jun 8, 6 PM $0.00329
+0.28%
$9.88 million $10,606
Jun 8, 5 PM $0.00328
+0.00%
$9.85 million $10,272
Jun 8, 4 PM $0.00328
+0.02%
$9.85 million $10,261
Jun 8, 3 PM $0.00328
+0.11%
$9.85 million $10,158
Jun 8, 2 PM $0.00328
+0.04%
$9.83 million $9,976
Jun 8, 1 PM $0.00328
-0.22%
$9.83 million $9,962
Jun 8, 12 PM $0.00328
-0.43%
$9.85 million $9,678
Jun 8, 11 AM $0.0033
+0.41%
$9.89 million $8,581
Jun 8, 10 AM $0.00329
-0.73%
$9.87 million $6,538
Jun 8, 9 AM $0.00331
+0.00%
$9.94 million $6,245
Jun 8, 8 AM $0.00331
+0.00%
$9.94 million $6,628
Jun 8, 7 AM $0.00331
+0.00%
$9.94 million $6,628
Jun 8, 6 AM $0.00331
+0.00%
$9.94 million $6,628
Jun 8, 5 AM $0.00331
-0.46%
$9.94 million $6,922
Jun 8, 4 AM $0.00333
-0.72%
$9.99 million $6,387
Jun 8, 3 AM $0.00335
-0.35%
$10.06 million $5,402
Jun 8, 2 AM $0.00339
-0.80%
$10.16 million $3,987
Jun 8, 1 AM $0.00341
+0.00%
$10.24 million $3,123
Jun 8, 12 AM $0.00341
+0.00%
$10.24 million $3,123
Jun 7, 11 PM $0.00341
+0.00%
$10.24 million $3,123
Jun 7, 10 PM $0.00341
+0.24%
$10.24 million $3,123
Jun 7, 9 PM $0.0034
-0.05%
$10.21 million $2,916
Jun 7, 8 PM $0.00341
-0.41%
$10.22 million $2,524
Jun 7, 7 PM $0.00343
-0.16%
$10.28 million $2,286