Splintershards Historical Data

SPS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0045
+0.00%
$ 13.49 million $ 2,357
Apr 11, 12 AM $ 0.0045
+0.00%
$ 13.49 million $ 2,357
Apr 10, 11 PM $ 0.0045
+0.00%
$ 13.49 million $ 2,418
Apr 10, 10 PM $ 0.0045
+0.00%
$ 13.49 million $ 2,487
Apr 10, 9 PM $ 0.0045
+0.04%
$ 13.49 million $ 2,482
Apr 10, 8 PM $ 0.00449
+0.00%
$ 13.48 million $ 2,229
Apr 10, 7 PM $ 0.0045
-0.16%
$ 13.51 million $ 2,229
Apr 10, 6 PM $ 0.00451
+0.00%
$ 13.53 million $ 1,770
Apr 10, 5 PM $ 0.00451
+0.00%
$ 13.53 million $ 1,770
Apr 10, 4 PM $ 0.00451
+0.45%
$ 13.53 million $ 1,770
Apr 10, 3 PM $ 0.00449
+0.17%
$ 13.46 million $ 2,031
Apr 10, 2 PM $ 0.00448
-0.32%
$ 13.44 million $ 2,294
Apr 10, 1 PM $ 0.00449
+0.00%
$ 13.48 million $ 2,722
Apr 10, 12 PM $ 0.00449
+0.00%
$ 13.48 million $ 2,722
Apr 10, 11 AM $ 0.00449
-0.07%
$ 13.48 million $ 2,727
Apr 10, 10 AM $ 0.0045
+0.00%
$ 13.5 million $ 2,610
Apr 10, 9 AM $ 0.0045
+0.00%
$ 13.5 million $ 1,305
Apr 10, 8 AM $ 0.0045
+0.00%
$ 13.5 million $ 1,496
Apr 10, 7 AM $ 0.0045
+0.00%
$ 13.5 million $ 1,496
Apr 10, 6 AM $ 0.0045
+0.00%
$ 13.5 million $ 1,496
Apr 10, 5 AM $ 0.0045
+0.00%
$ 13.5 million $ 1,496
Apr 10, 4 AM $ 0.0045
+0.00%
$ 13.5 million $ 1,496
Apr 10, 3 AM $ 0.0045
+0.00%
$ 13.5 million $ 2,937
Apr 10, 2 AM $ 0.0045
+0.00%
$ 13.5 million $ 2,937
Apr 10, 1 AM $ 0.0045
+0.00%
$ 13.5 million $ 2,937
Apr 10, 12 AM $ 0.0045
+0.00%
$ 13.5 million $ 2,940
Apr 9, 11 PM $ 0.0045
+0.00%
$ 13.5 million $ 2,940
Apr 9, 10 PM $ 0.0045
+0.05%
$ 13.5 million $ 2,882
Apr 9, 9 PM $ 0.0045
+0.02%
$ 13.49 million $ 2,835
Apr 9, 8 PM $ 0.00449
+0.00%
$ 13.48 million $ 2,869
Apr 9, 7 PM $ 0.00449
+0.00%
$ 13.48 million $ 2,869
Apr 9, 6 PM $ 0.00449
+0.00%
$ 13.48 million $ 2,539
Apr 9, 5 PM $ 0.00449
+0.00%
$ 13.48 million $ 2,539
Apr 9, 4 PM $ 0.00449
-0.21%
$ 13.48 million $ 2,211
Apr 9, 3 PM $ 0.00451
+0.42%
$ 13.54 million $ 1,889
Apr 9, 2 PM $ 0.00449
-0.56%
$ 13.48 million $ 1,757
Apr 9, 1 PM $ 0.00452
-0.06%
$ 13.57 million $ 1,778
Apr 9, 12 PM $ 0.00453
+0.00%
$ 13.58 million $ 3,086
Apr 9, 11 AM $ 0.00453
-0.01%
$ 13.58 million $ 3,086
Apr 9, 10 AM $ 0.00453
+0.00%
$ 13.58 million $ 3,009
Apr 9, 9 AM $ 0.00453
+0.00%
$ 13.58 million $ 3,129
Apr 9, 8 AM $ 0.00453
-0.24%
$ 13.58 million $ 3,129
Apr 9, 7 AM $ 0.00454
+0.00%
$ 13.61 million $ 1,470
Apr 9, 6 AM $ 0.00454
+0.00%
$ 13.61 million $ 2,999
Apr 9, 5 AM $ 0.00454
+0.00%
$ 13.61 million $ 2,999
Apr 9, 4 AM $ 0.00454
+0.00%
$ 13.61 million $ 2,999
Apr 9, 3 AM $ 0.00454
+0.00%
$ 13.61 million $ 2,999
Apr 9, 2 AM $ 0.00454
+0.00%
$ 13.61 million $ 2,999
Apr 9, 1 AM $ 0.00454
+0.00%
$ 13.61 million $ 2,999
Apr 9, 12 AM $ 0.00454
+0.00%
$ 13.61 million $ 2,996