Splintershards Historical Data

SPS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.00723
+0.00%
$ 21.68 million $ 7,368
Feb 7, 6 PM $ 0.00723
+0.03%
$ 21.68 million $ 7,687
Feb 7, 5 PM $ 0.00722
+0.00%
$ 21.67 million $ 8,567
Feb 7, 4 PM $ 0.00722
+0.06%
$ 21.67 million $ 9,619
Feb 7, 3 PM $ 0.00722
+0.00%
$ 21.66 million $ 10,267
Feb 7, 2 PM $ 0.00722
+0.00%
$ 21.66 million $ 11,680
Feb 7, 1 PM $ 0.00722
+0.00%
$ 21.66 million $ 11,970
Feb 7, 12 PM $ 0.00725
+0.07%
$ 21.76 million $ 11,970
Feb 7, 11 AM $ 0.00725
+0.17%
$ 21.74 million $ 10,883
Feb 7, 10 AM $ 0.00723
+0.00%
$ 21.7 million $ 10,151
Feb 7, 9 AM $ 0.00723
+0.00%
$ 21.7 million $ 10,272
Feb 7, 8 AM $ 0.00723
-0.47%
$ 21.7 million $ 10,143
Feb 7, 7 AM $ 0.00724
-1.03%
$ 21.73 million $ 7,981
Feb 7, 6 AM $ 0.00733
+0.00%
$ 21.99 million $ 7,981
Feb 7, 5 AM $ 0.00733
+0.00%
$ 21.99 million $ 9,271
Feb 7, 4 AM $ 0.00733
+0.07%
$ 21.99 million $ 9,899
Feb 7, 3 AM $ 0.00732
+0.29%
$ 21.95 million $ 13,702
Feb 7, 2 AM $ 0.00729
+0.00%
$ 21.88 million $ 18,118
Feb 7, 1 AM $ 0.00729
+0.00%
$ 21.88 million $ 19,197
Feb 7, 12 AM $ 0.00732
+0.43%
$ 21.96 million $ 23,978
Feb 6, 11 PM $ 0.00729
+0.10%
$ 21.87 million $ 22,736
Feb 6, 10 PM $ 0.00728
+0.43%
$ 21.84 million $ 22,801
Feb 6, 9 PM $ 0.00725
+0.00%
$ 21.75 million $ 23,067
Feb 6, 8 PM $ 0.00725
+0.00%
$ 21.75 million $ 25,244
Feb 6, 7 PM $ 0.00724
+0.00%
$ 21.73 million $ 25,363
Feb 6, 6 PM $ 0.00724
+0.30%
$ 21.73 million $ 29,074
Feb 6, 5 PM $ 0.00722
+0.91%
$ 21.67 million $ 29,074
Feb 6, 4 PM $ 0.00715
+0.74%
$ 21.45 million $ 28,132
Feb 6, 3 PM $ 0.00705
+0.00%
$ 21.14 million $ 29,404
Feb 6, 2 PM $ 0.00702
+0.09%
$ 21.05 million $ 29,404
Feb 6, 1 PM $ 0.00701
-0.11%
$ 21.03 million $ 29,050
Feb 6, 12 PM $ 0.00702
+0.00%
$ 21.06 million $ 29,052
Feb 6, 11 AM $ 0.00702
+0.00%
$ 21.06 million $ 29,658
Feb 6, 10 AM $ 0.00702
+0.00%
$ 21.06 million $ 29,658
Feb 6, 9 AM $ 0.00702
-0.12%
$ 21.06 million $ 29,658
Feb 6, 8 AM $ 0.00703
-0.01%
$ 21.08 million $ 29,537
Feb 6, 7 AM $ 0.00703
-0.01%
$ 21.09 million $ 29,522
Feb 6, 6 AM $ 0.00703
-0.21%
$ 21.09 million $ 29,512
Feb 6, 5 AM $ 0.00699
+0.45%
$ 20.97 million $ 29,530
Feb 6, 4 AM $ 0.00696
+0.96%
$ 20.88 million $ 28,709
Feb 6, 3 AM $ 0.00708
+0.46%
$ 21.24 million $ 23,895
Feb 6, 2 AM $ 0.00702
+1.88%
$ 21.06 million $ 23,895
Feb 6, 1 AM $ 0.00686
+0.44%
$ 20.58 million $ 19,294
Feb 6, 12 AM $ 0.00676
-2.14%
$ 20.29 million $ 18,427
Feb 5, 11 PM $ 0.00691
+0.33%
$ 20.74 million $ 13,395
Feb 5, 10 PM $ 0.00689
-0.39%
$ 20.67 million $ 13,244
Feb 5, 9 PM $ 0.00692
+0.27%
$ 20.75 million $ 12,931
Feb 5, 8 PM $ 0.00697
-0.92%
$ 20.91 million $ 12,823
Feb 5, 7 PM $ 0.00703
+0.27%
$ 21.09 million $ 10,545
Feb 5, 6 PM $ 0.00703
-2.99%
$ 21.09 million $ 7,895