Splintershards Historical Data

SPS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $0.00343
+0.00%
$10.29 million $1,972
Jun 7, 5 PM $0.00343
+0.00%
$10.29 million $2,002
Jun 7, 4 PM $0.00343
+0.00%
$10.29 million $2,002
Jun 7, 3 PM $0.00343
+0.00%
$10.29 million $2,002
Jun 7, 2 PM $0.00343
+0.00%
$10.29 million $2,002
Jun 7, 1 PM $0.00343
+0.00%
$10.29 million $1,939
Jun 7, 12 PM $0.00343
+0.36%
$10.29 million $2,043
Jun 7, 11 AM $0.00342
+0.00%
$10.26 million $1,980
Jun 7, 10 AM $0.00342
+0.01%
$10.25 million $2,527
Jun 7, 9 AM $0.00342
+0.00%
$10.25 million $3,077
Jun 7, 8 AM $0.00342
+0.53%
$10.25 million $3,176
Jun 7, 7 AM $0.0034
+0.00%
$10.2 million $2,697
Jun 7, 6 AM $0.0034
+0.00%
$10.2 million $2,734
Jun 7, 5 AM $0.0034
+0.29%
$10.2 million $3,259
Jun 7, 4 AM $0.00339
+0.00%
$10.17 million $1,910
Jun 7, 3 AM $0.00339
+0.00%
$10.17 million $1,910
Jun 7, 2 AM $0.00339
+0.00%
$10.17 million $2,167
Jun 7, 1 AM $0.00339
+0.00%
$10.17 million $4,777
Jun 7, 12 AM $0.00339
+0.00%
$10.17 million $4,822
Jun 6, 11 PM $0.00339
+0.00%
$10.17 million $4,822
Jun 6, 10 PM $0.00339
+0.00%
$10.17 million $4,993
Jun 6, 9 PM $0.00339
+0.00%
$10.17 million $5,109
Jun 6, 8 PM $0.00339
-0.03%
$10.17 million $5,286
Jun 6, 7 PM $0.00339
+0.00%
$10.17 million $8,668
Jun 6, 6 PM $0.00339
+0.00%
$10.17 million $8,668
Jun 6, 5 PM $0.00339
+0.04%
$10.17 million $8,668
Jun 6, 4 PM $0.00339
+0.00%
$10.17 million $10,597
Jun 6, 3 PM $0.00339
+0.00%
$10.17 million $11,250
Jun 6, 2 PM $0.00339
+0.00%
$10.17 million $12,498
Jun 6, 1 PM $0.00339
+0.08%
$10.16 million $12,498
Jun 6, 12 PM $0.00338
+0.12%
$10.15 million $12,554
Jun 6, 11 AM $0.00338
+0.10%
$10.14 million $12,307
Jun 6, 10 AM $0.00338
-0.70%
$10.13 million $11,397
Jun 6, 9 AM $0.0034
+0.13%
$10.2 million $11,407
Jun 6, 8 AM $0.0034
+0.18%
$10.19 million $11,335
Jun 6, 7 AM $0.00339
+0.09%
$10.17 million $11,272
Jun 6, 6 AM $0.00339
+0.07%
$10.16 million $11,611
Jun 6, 5 AM $0.00338
-0.15%
$10.15 million $11,874
Jun 6, 4 AM $0.00339
-0.90%
$10.17 million $11,255
Jun 6, 3 AM $0.00342
+0.00%
$10.26 million $10,868
Jun 6, 2 AM $0.00342
-0.27%
$10.26 million $11,167
Jun 6, 1 AM $0.00343
+0.00%
$10.29 million $11,786
Jun 6, 12 AM $0.00343
+0.00%
$10.29 million $11,786
Jun 5, 11 PM $0.00343
+0.07%
$10.29 million $11,741
Jun 5, 10 PM $0.00343
-0.12%
$10.29 million $11,443
Jun 5, 9 PM $0.00343
+0.16%
$10.3 million $11,470
Jun 5, 8 PM $0.00343
+0.23%
$10.28 million $11,137
Jun 5, 7 PM $0.00342
-0.70%
$10.26 million $10,426
Jun 5, 6 PM $0.00345
-1.60%
$10.34 million $8,607
Jun 5, 5 PM $0.0035
+0.00%
$10.51 million $7,609