Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 AM $0.00316
-0.15%
$9.47 million $10,050
Aug 10, 3 AM $0.00316
+0.90%
$9.49 million $9,949
Aug 10, 2 AM $0.00313
+0.00%
$9.4 million $5,982
Aug 10, 1 AM $0.00313
+0.00%
$9.4 million $5,982
Aug 10, 12 AM $0.00313
-0.19%
$9.4 million $5,982
Aug 9, 11 PM $0.00313
+0.00%
$9.38 million $2,236
Aug 9, 10 PM $0.00313
+0.00%
$9.38 million $4,466
Aug 9, 9 PM $0.00313
+0.00%
$9.38 million $4,466
Aug 9, 8 PM $0.00313
+0.00%
$9.38 million $4,466
Aug 9, 7 PM $0.00313
+0.00%
$9.38 million $4,466
Aug 9, 6 PM $0.00313
+0.00%
$9.38 million $4,890
Aug 9, 5 PM $0.00313
-0.01%
$9.38 million $4,890
Aug 9, 4 PM $0.00313
+0.14%
$9.38 million $4,871
Aug 9, 3 PM $0.00313
+0.23%
$9.38 million $3,636
Aug 9, 2 PM $0.00312
+0.00%
$9.36 million $3,581
Aug 9, 1 PM $0.00312
+0.46%
$9.36 million $3,805
Aug 9, 12 PM $0.00311
+0.00%
$9.32 million $4,548
Aug 9, 11 AM $0.00311
+0.00%
$9.32 million $4,548
Aug 9, 10 AM $0.00311
-0.06%
$9.32 million $4,511
Aug 9, 9 AM $0.00311
+0.00%
$9.32 million $4,346
Aug 9, 8 AM $0.00311
-0.15%
$9.33 million $4,081
Aug 9, 7 AM $0.00311
+0.23%
$9.32 million $2,499
Aug 9, 6 AM $0.0031
+0.00%
$9.3 million $2,893
Aug 9, 5 AM $0.0031
+0.00%
$9.3 million $2,893
Aug 9, 4 AM $0.0031
+0.00%
$9.3 million $2,979
Aug 9, 3 AM $0.0031
+0.00%
$9.3 million $3,222
Aug 9, 2 AM $0.0031
+0.00%
$9.3 million $3,222
Aug 9, 1 AM $0.0031
+0.00%
$9.3 million $1,846
Aug 9, 12 AM $0.0031
+0.00%
$9.3 million $1,846
Aug 8, 11 PM $0.0031
+0.00%
$9.3 million $1,846
Aug 8, 10 PM $0.0031
+0.00%
$9.3 million $4,220
Aug 8, 9 PM $0.0031
+0.00%
$9.3 million $5,133
Aug 8, 8 PM $0.0031
+0.00%
$9.3 million $5,133
Aug 8, 7 PM $0.0031
+0.00%
$9.3 million $5,133
Aug 8, 6 PM $0.0031
+0.00%
$9.3 million $5,133
Aug 8, 5 PM $0.0031
+0.65%
$9.3 million $5,169
Aug 8, 4 PM $0.00308
+0.00%
$9.24 million $5,623
Aug 8, 3 PM $0.00308
+0.00%
$9.24 million $5,623
Aug 8, 2 PM $0.00308
+0.04%
$9.24 million $5,606
Aug 8, 1 PM $0.00308
+0.74%
$9.24 million $5,088
Aug 8, 12 PM $0.00306
+0.22%
$9.17 million $4,438
Aug 8, 11 AM $0.00305
+0.00%
$9.15 million $4,638
Aug 8, 10 AM $0.00305
+0.00%
$9.15 million $4,938
Aug 8, 9 AM $0.00305
+0.00%
$9.15 million $4,938
Aug 8, 8 AM $0.00305
+0.00%
$9.15 million $4,938
Aug 8, 7 AM $0.00305
+0.08%
$9.15 million $4,938
Aug 8, 6 AM $0.00305
+0.00%
$9.14 million $4,853
Aug 8, 5 AM $0.00305
+0.00%
$9.14 million $5,155
Aug 8, 4 AM $0.00305
+0.13%
$9.14 million $5,155
Aug 8, 3 AM $0.00304
+0.32%
$9.13 million $5,061