Splintershards Historical Data

SPS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.00488
-0.50%
$14.63 million $2,440
Mar 28, 2026 $0.0049
-2.10%
$14.7 million $5,259
Mar 27, 2026 $0.00501
-0.70%
$15.02 million $9,063
Mar 26, 2026 $0.00504
-1.68%
$15.13 million $5,816
Mar 25, 2026 $0.00513
-0.25%
$15.38 million $1,062
Mar 24, 2026 $0.00514
-2.00%
$15.42 million $4,920
Mar 23, 2026 $0.00524
+0.45%
$15.73 million $7,001
Mar 22, 2026 $0.00522
-1.44%
$15.66 million $2,807
Mar 21, 2026 $0.0053
-0.39%
$15.89 million $1,182
Mar 20, 2026 $0.00532
-1.63%
$15.96 million $8,265
Mar 19, 2026 $0.00541
-1.92%
$16.22 million $10,355
Mar 18, 2026 $0.00552
-2.47%
$16.55 million $12,529
Mar 17, 2026 $0.00566
-1.58%
$16.97 million $8,253
Mar 16, 2026 $0.00575
+0.72%
$17.24 million $6,748
Mar 15, 2026 $0.0057
-1.32%
$17.11 million $8,874
Mar 14, 2026 $0.00578
-0.42%
$17.34 million $2,317
Mar 13, 2026 $0.0058
-0.37%
$17.41 million $3,529
Mar 12, 2026 $0.00584
+0.12%
$17.51 million $966
Mar 11, 2026 $0.00583
+1.07%
$17.49 million $2,380
Mar 10, 2026 $0.00577
-1.19%
$17.31 million $2,226
Mar 9, 2026 $0.00584
+1.73%
$17.51 million $4,626
Mar 8, 2026 $0.00576
+1.84%
$17.29 million $3,318
Mar 7, 2026 $0.00566
-2.00%
$16.97 million $5,688
Mar 6, 2026 $0.00577
-2.56%
$17.32 million $3,278
Mar 5, 2026 $0.00593
-3.31%
$17.78 million $10,413
Mar 4, 2026 $0.00613
+1.96%
$18.39 million $2,004
Mar 3, 2026 $0.00601
-1.53%
$18.03 million $4,787
Mar 2, 2026 $0.0061
+0.32%
$18.31 million $4,501
Mar 1, 2026 $0.00608
-0.50%
$18.25 million $1,774
Feb 28, 2026 $0.00612
+1.49%
$18.35 million $4,902
Feb 27, 2026 $0.00603
-2.10%
$18.08 million $5,628
Feb 26, 2026 $0.00615
+0.80%
$18.46 million $2,058
Feb 25, 2026 $0.00611
+3.51%
$18.32 million $3,804
Feb 24, 2026 $0.0059
+1.05%
$17.7 million $28,112
Feb 23, 2026 $0.00585
-4.19%
$17.56 million $10,158
Feb 22, 2026 $0.00611
+0.29%
$18.33 million $10,981
Feb 21, 2026 $0.00609
+1.25%
$18.28 million $2,660
Feb 20, 2026 $0.00602
+1.29%
$18.05 million $4,540
Feb 19, 2026 $0.00594
-0.93%
$17.82 million $6,005
Feb 18, 2026 $0.006
+0.69%
$17.99 million $2,585
Feb 17, 2026 $0.00596
-0.15%
$17.89 million $3,288
Feb 16, 2026 $0.00597
+1.46%
$17.92 million $4,080
Feb 15, 2026 $0.00589
-2.01%
$17.66 million $3,790
Feb 14, 2026 $0.00601
-4.08%
$18.02 million $9,559
Feb 13, 2026 $0.00626
-1.32%
$18.79 million $5,805
Feb 12, 2026 $0.00635
-3.76%
$19.04 million $7,610
Feb 11, 2026 $0.00658
-6.81%
$19.73 million $10,733
Feb 10, 2026 $0.00706
-2.34%
$21.17 million $13,608
Feb 9, 2026 $0.00723
-0.45%
$21.68 million $11,420
Feb 8, 2026 $0.00724
+0.44%
$21.73 million $7,559